Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Qiagen N is 1245270

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.94	43.92	44.16	43.74	0.554 times
26 Fri Sep 2025	43.90	44.03	44.15	43.81	0.688 times
25 Thu Sep 2025	43.93	44.26	44.46	43.80	1.309 times
24 Wed Sep 2025	45.07	45.27	45.41	44.96	0.869 times
23 Tue Sep 2025	45.61	45.64	46.00	45.55	0.725 times
22 Mon Sep 2025	45.73	46.10	46.23	45.65	0.871 times
19 Fri Sep 2025	45.94	45.57	46.12	45.45	1.462 times
18 Thu Sep 2025	45.74	45.68	46.05	45.63	1.759 times
17 Wed Sep 2025	45.42	45.39	46.18	45.18	0.771 times
16 Tue Sep 2025	45.60	45.46	45.71	45.20	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.82 as target.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	41.11
Downside Target	43.74
Upside Target	46.23
Upside Target	46.27
Upside Target	47.25
Upside Target	47.71
Upside Target	47.93
Upside Target	48.36
Upside Target	50.23
Upside Target	51.88

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	43.73
Downside Intraday Target	43.53
Upside Intraday Target	44.15
Upside Intraday Target	44.37
Upside Intraday Target	43.95

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.94	43.92	44.16	43.74	0.124 times
26 Fri Sep 2025	43.90	46.10	46.23	43.80	0.806 times
19 Fri Sep 2025	45.94	45.37	46.18	45.12	1.379 times
12 Fri Sep 2025	45.28	47.34	47.93	45.28	0.814 times
05 Fri Sep 2025	47.55	47.35	47.71	46.27	3.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.94	47.35	47.93	43.74	0.753 times
29 Fri Aug 2025	46.50	49.79	50.23	45.81	0.997 times
31 Thu Jul 2025	49.34	47.88	51.88	47.25	1.24 times
30 Mon Jun 2025	48.06	45.07	48.36	44.71	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.

Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.