(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of First Trust is 137990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 174.52 | 175.26 | 175.81 | 173.89 | 1.575 times |
| 12 Fri Jan 2024 | 174.52 | 175.26 | 175.81 | 173.89 | 1.575 times |
| 11 Thu Jan 2024 | 174.67 | 174.46 | 175.33 | 172.07 | 0.576 times |
| 10 Wed Jan 2024 | 173.75 | 173.06 | 174.17 | 171.70 | 1.16 times |
| 09 Tue Jan 2024 | 172.72 | 169.90 | 173.44 | 169.90 | 0.554 times |
| 08 Mon Jan 2024 | 171.75 | 168.08 | 171.79 | 168.08 | 0.857 times |
| 05 Fri Jan 2024 | 167.03 | 166.65 | 168.42 | 166.42 | 1.124 times |
| 04 Thu Jan 2024 | 166.50 | 166.21 | 167.80 | 166.15 | 0.607 times |
| 03 Wed Jan 2024 | 167.64 | 167.87 | 168.80 | 167.17 | 1.112 times |
| 02 Tue Jan 2024 | 170.04 | 173.52 | 173.52 | 169.05 | 1.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.3 or till 180. Use a stoploss of 173.15 and if this stock hits its stoploss, then it can fall down till 170.04
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 136.99 |
| Downside Target | 152.64 |
| Downside Target | 158.19 |
| Downside Target | 164.14 |
| Downside Target | 173.52 |
| Upside Target | 174.80 |
| Upside Target | 175.81 |
| Upside Target | 176.95 |
| Upside Target | 177.45 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 173.67 |
| Downside Intraday Target | 172.82 |
| Upside Intraday Target | 175.59 |
| Upside Intraday Target | 176.66 |
| Upside Intraday Target | 174.74 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 174.52 | 175.26 | 175.81 | 173.89 | 0.334 times |
| 12 Fri Jan 2024 | 174.52 | 168.08 | 175.81 | 168.08 | 0.984 times |
| 05 Fri Jan 2024 | 167.03 | 173.52 | 173.52 | 166.15 | 9.986 times |
| 29 Fri Dec 2023 | 175.47 | 176.44 | 176.95 | 174.80 | 0.195 times |
| 29 Fri Dec 2023 | 175.47 | 175.80 | 177.45 | 174.80 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 174.52 | 173.52 | 175.81 | 166.15 | 0.804 times |
| 29 Fri Dec 2023 | 175.47 | 161.40 | 177.45 | 158.19 | 0.813 times |
| 30 Thu Nov 2023 | 161.93 | 139.33 | 164.14 | 138.90 | 0.588 times |
| 31 Tue Oct 2023 | 139.24 | 145.68 | 152.64 | 136.99 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.47 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.47 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.