(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Trust is 120459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 192.83 | 189.66 | 193.25 | 189.65 | 1.211 times |
| 02 Thu Jan 2025 | 188.62 | 190.03 | 191.09 | 187.04 | 1.064 times |
| 31 Tue Dec 2024 | 188.28 | 190.13 | 190.55 | 187.30 | 0.921 times |
| 30 Mon Dec 2024 | 189.64 | 189.82 | 190.93 | 187.90 | 1.592 times |
| 27 Fri Dec 2024 | 192.65 | 193.93 | 193.93 | 190.95 | 0.745 times |
| 26 Thu Dec 2024 | 195.33 | 194.33 | 195.97 | 194.20 | 0.451 times |
| 24 Tue Dec 2024 | 195.43 | 194.13 | 195.75 | 193.83 | 0.626 times |
| 23 Mon Dec 2024 | 193.70 | 192.34 | 193.70 | 191.48 | 0.652 times |
| 20 Fri Dec 2024 | 192.03 | 187.77 | 193.89 | 187.77 | 1.183 times |
| 19 Thu Dec 2024 | 189.98 | 193.06 | 193.43 | 189.70 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191 as stoploss in an intra day buy trade for a target of 195.35. However, stock will show a bearish move below 191.
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 175.39 |
| Downside Target | 185.45 |
| Upside Target | 195.97 |
| Upside Target | 196.18 |
| Upside Target | 197.54 |
| Upside Target | 200.30 |
| Upside Target | 200.44 |
| Upside Target | 200.72 |
| Upside Target | 202.23 |
| Upside Target | 203.78 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 188.83 |
| Downside Intraday Target | 184.83 |
| Upside Intraday Target | 195.04 |
| Upside Intraday Target | 197.25 |
| Downside Intraday Target | 191.04 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 192.83 | 189.82 | 193.25 | 187.04 | 1.935 times |
| 27 Fri Dec 2024 | 192.65 | 192.34 | 195.97 | 190.95 | 0.429 times |
| 20 Fri Dec 2024 | 192.03 | 199.20 | 202.23 | 187.77 | 0.831 times |
| 13 Fri Dec 2024 | 199.57 | 202.72 | 203.78 | 196.18 | 8.317 times |
| 26 Tue Nov 2024 | 198.51 | 200.44 | 200.44 | 197.54 | 0.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 192.83 | 190.03 | 193.25 | 187.04 | 0.128 times |
| 31 Tue Dec 2024 | 188.28 | 202.72 | 203.78 | 187.30 | 0.986 times |
| 26 Tue Nov 2024 | 198.51 | 187.38 | 200.72 | 186.49 | 0.781 times |
| 31 Thu Oct 2024 | 185.87 | 191.45 | 200.30 | 185.45 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.