(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of First Trust is 134250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 202.63 | 205.63 | 205.65 | 201.51 | 0.507 times |
| 18 Wed Jun 2025 | 204.19 | 204.95 | 205.67 | 203.01 | 0.724 times |
| 17 Tue Jun 2025 | 204.48 | 204.31 | 206.46 | 203.93 | 0.984 times |
| 13 Fri Jun 2025 | 201.53 | 201.63 | 204.20 | 200.92 | 1.139 times |
| 12 Thu Jun 2025 | 205.00 | 204.20 | 206.16 | 204.20 | 0.591 times |
| 11 Wed Jun 2025 | 205.54 | 206.52 | 207.64 | 204.34 | 0.93 times |
| 10 Tue Jun 2025 | 205.85 | 203.99 | 206.11 | 203.73 | 0.933 times |
| 09 Mon Jun 2025 | 203.63 | 202.84 | 204.93 | 202.84 | 0.863 times |
| 06 Fri Jun 2025 | 201.97 | 201.60 | 203.39 | 201.50 | 0.855 times |
| 05 Thu Jun 2025 | 199.38 | 200.69 | 202.84 | 198.48 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.9 as stoploss in an intra day sell trade for a target of 199.22. However, stock will show a bullish move above 203.9.
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 143.80 |
| Downside Target | 168.94 |
| Downside Target | 178.31 |
| Downside Target | 186.69 |
| Downside Target | 200.32 |
| Downside Target | 200.92 |
| Downside Target | 201.51 |
| Upside Target | 203.39 |
| Upside Target | 206.46 |
| Upside Target | 207.64 |
| Upside Target | 211.25 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 200.61 |
| Downside Intraday Target | 198.58 |
| Upside Intraday Target | 205.56 |
| Upside Intraday Target | 208.48 |
| Upside Intraday Target | 203.53 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 202.63 | 204.31 | 206.46 | 201.51 | 0.497 times |
| 13 Fri Jun 2025 | 201.53 | 202.84 | 207.64 | 200.92 | 0.738 times |
| 06 Fri Jun 2025 | 201.97 | 192.86 | 203.39 | 192.24 | 1.692 times |
| 30 Fri May 2025 | 193.23 | 193.94 | 197.16 | 189.89 | 0.565 times |
| 23 Fri May 2025 | 191.78 | 194.95 | 198.89 | 189.59 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 202.63 | 192.86 | 207.64 | 192.24 | 0.421 times |
| 30 Fri May 2025 | 193.23 | 180.59 | 200.32 | 178.40 | 0.299 times |
| 30 Wed Apr 2025 | 177.99 | 172.69 | 178.31 | 143.80 | 2.437 times |
| 31 Mon Mar 2025 | 173.56 | 193.38 | 193.38 | 168.94 | 2.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.22 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.22 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.