Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets

Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)

Quicklogic Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Quicklogic Corporation is 336330

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 10.77 10.28 11.11 10.28 0.811 times
05 Fri Jul 2024 10.28 10.46 10.59 10.11 0.456 times
03 Wed Jul 2024 10.46 10.34 10.58 10.20 0.195 times
03 Wed Jul 2024 10.46 10.34 10.58 10.20 0.195 times
02 Tue Jul 2024 10.28 10.27 10.49 10.17 0.367 times
01 Mon Jul 2024 10.33 10.40 10.40 10.05 0.55 times
28 Fri Jun 2024 10.39 10.29 10.87 10.29 5.797 times
27 Thu Jun 2024 10.23 10.41 10.68 10.14 0.599 times
26 Wed Jun 2024 10.44 10.22 10.49 10.12 0.56 times
25 Tue Jun 2024 10.28 10.27 10.51 10.15 0.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.7. Use a stoploss of 10.63 and if this stock hits its stoploss, then it can fall down till 10.15

Share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Target 10.02
Downside Target 10.58
Upside Target 10.87
Upside Target 11.11
Upside Target 11.20
Upside Target 11.30
Upside Target 11.44
Upside Target 13.26
Upside Target 14.91
Upside Target 15.43
Upside Target 16.42
Upside Target 20.75

Intraday share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Intraday Target 10.33
Downside Intraday Target 9.89
Upside Intraday Target 11.16
Upside Intraday Target 11.55
Downside Intraday Target 10.72

Weekly technical analysis of Quicklogic Corporation (QUIK)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 10.77 10.28 11.11 10.28 1.246 times
05 Fri Jul 2024 10.28 10.34 10.59 10.11 0.585 times
03 Wed Jul 2024 10.46 10.40 10.58 10.05 0.135 times
28 Fri Jun 2024 10.39 10.26 10.87 10.11 4.148 times
21 Fri Jun 2024 10.32 11.10 11.20 10.02 1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quicklogic Corporation (QUIK)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 10.77 10.40 11.11 10.05 0.146 times
28 Fri Jun 2024 10.39 13.06 13.26 10.02 1.015 times
31 Fri May 2024 12.95 15.37 15.43 11.30 0.829 times
30 Tue Apr 2024 15.46 16.04 16.42 11.44 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme