(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 183944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 10.88 | 11.56 | 11.62 | 10.85 | 0.873 times |
| 23 Tue Jul 2024 | 11.86 | 11.60 | 12.05 | 11.60 | 0.551 times |
| 22 Mon Jul 2024 | 11.68 | 11.54 | 11.74 | 11.25 | 0.577 times |
| 19 Fri Jul 2024 | 11.46 | 11.71 | 11.75 | 11.23 | 0.754 times |
| 18 Thu Jul 2024 | 11.68 | 12.25 | 12.52 | 11.47 | 0.892 times |
| 17 Wed Jul 2024 | 12.03 | 12.48 | 12.75 | 11.82 | 1.251 times |
| 16 Tue Jul 2024 | 12.79 | 12.40 | 12.94 | 12.30 | 1.356 times |
| 15 Mon Jul 2024 | 12.26 | 11.78 | 12.38 | 11.50 | 1.412 times |
| 12 Fri Jul 2024 | 11.58 | 11.11 | 11.68 | 11.11 | 1.093 times |
| 11 Thu Jul 2024 | 11.12 | 10.84 | 11.48 | 10.84 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 9.4. Use a stoploss of 11.09 and if the stock hits stoploss, then it can shoot up till 11.84
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 10.02 |
| Downside Target | 10.58 |
| Downside Target | 10.85 |
| Upside Target | 11.23 |
| Upside Target | 11.68 |
| Upside Target | 12.05 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
| Upside Target | 14.91 |
| Upside Target | 15.43 |
| Upside Target | 16.42 |
| Upside Target | 20.75 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 11.26 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 10.88 | 11.54 | 12.05 | 10.85 | 0.353 times |
| 19 Fri Jul 2024 | 11.46 | 11.78 | 12.94 | 11.23 | 0.949 times |
| 12 Fri Jul 2024 | 11.58 | 10.28 | 11.68 | 10.28 | 5.018 times |
| 05 Fri Jul 2024 | 10.28 | 10.34 | 10.59 | 10.11 | 0.585 times |
| 03 Wed Jul 2024 | 10.46 | 10.40 | 10.58 | 10.05 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 10.88 | 10.40 | 12.94 | 10.05 | 0.523 times |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 1.015 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
| 30 Tue Apr 2024 | 15.46 | 16.04 | 16.42 | 11.44 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.