(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 102960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 8.57 | 8.52 | 8.72 | 8.45 | 0.479 times |
| 24 Thu Oct 2024 | 8.41 | 8.33 | 8.64 | 8.26 | 0.679 times |
| 23 Wed Oct 2024 | 8.23 | 8.13 | 8.25 | 8.09 | 0.628 times |
| 22 Tue Oct 2024 | 8.16 | 8.10 | 8.22 | 7.97 | 0.695 times |
| 21 Mon Oct 2024 | 8.12 | 8.41 | 8.41 | 8.03 | 0.956 times |
| 18 Fri Oct 2024 | 8.33 | 8.35 | 8.40 | 8.15 | 1.043 times |
| 17 Thu Oct 2024 | 8.26 | 8.32 | 8.39 | 8.08 | 0.866 times |
| 16 Wed Oct 2024 | 8.19 | 8.64 | 8.77 | 8.19 | 1.594 times |
| 15 Tue Oct 2024 | 8.60 | 9.00 | 9.04 | 8.57 | 1.313 times |
| 14 Mon Oct 2024 | 9.06 | 8.81 | 9.15 | 8.71 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.25. However, stock will show a bullish move above 8.7.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.32 |
| Downside Target | 7.62 |
| Downside Target | 7.96 |
| Downside Target | 8.27 |
| Upside Target | 8.72 |
| Upside Target | 9.10 |
| Upside Target | 9.15 |
| Upside Target | 10.02 |
| Upside Target | 10.05 |
| Upside Target | 10.72 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.17 |
| Downside Intraday Target | 8.42 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 8.57 | 8.41 | 8.72 | 7.97 | 0.59 times |
| 18 Fri Oct 2024 | 8.33 | 8.81 | 9.15 | 8.08 | 0.89 times |
| 11 Fri Oct 2024 | 8.78 | 7.98 | 9.10 | 7.98 | 1.413 times |
| 04 Fri Oct 2024 | 7.97 | 7.63 | 8.00 | 7.45 | 0.878 times |
| 27 Fri Sep 2024 | 7.76 | 7.38 | 7.96 | 7.32 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 8.57 | 7.61 | 9.15 | 7.45 | 0.714 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 1.347 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.