(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 219500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.53 | 7.50 | 7.68 | 7.48 | 0.317 times |
| 21 Thu Nov 2024 | 7.52 | 7.16 | 7.60 | 7.05 | 0.756 times |
| 20 Wed Nov 2024 | 7.08 | 7.00 | 7.09 | 6.75 | 0.796 times |
| 19 Tue Nov 2024 | 7.05 | 6.88 | 7.13 | 6.85 | 1.095 times |
| 18 Mon Nov 2024 | 6.88 | 7.01 | 7.09 | 6.82 | 0.777 times |
| 15 Fri Nov 2024 | 7.04 | 7.59 | 7.59 | 6.95 | 1.216 times |
| 14 Thu Nov 2024 | 7.63 | 7.87 | 7.96 | 7.60 | 0.9 times |
| 13 Wed Nov 2024 | 7.89 | 7.40 | 7.98 | 7.40 | 1.157 times |
| 12 Tue Nov 2024 | 7.39 | 7.77 | 7.86 | 7.20 | 1.691 times |
| 11 Mon Nov 2024 | 8.14 | 8.16 | 8.34 | 7.99 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.7. Use a stoploss of 7.61 and if the stock hits stoploss, then it can shoot up till 8
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 6.95 |
| Downside Target | 7.26 |
| Upside Target | 7.62 |
| Upside Target | 7.97 |
| Upside Target | 8.27 |
| Upside Target | 8.37 |
| Upside Target | 8.72 |
| Upside Target | 8.90 |
| Upside Target | 9.15 |
| Upside Target | 10.05 |
| Upside Target | 10.72 |
| Upside Target | 12.94 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.25 |
| Downside Intraday Target | 7.32 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.53 | 7.01 | 7.68 | 6.75 | 0.634 times |
| 15 Fri Nov 2024 | 7.04 | 8.16 | 8.34 | 6.95 | 2.276 times |
| 08 Fri Nov 2024 | 8.02 | 7.50 | 8.37 | 7.32 | 0.657 times |
| 01 Fri Nov 2024 | 7.53 | 8.65 | 8.90 | 7.26 | 2.449 times |
| 25 Fri Oct 2024 | 8.57 | 8.41 | 8.72 | 7.97 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.53 | 7.44 | 8.37 | 6.75 | 1.012 times |
| 31 Thu Oct 2024 | 7.42 | 7.61 | 9.15 | 7.26 | 0.977 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.