(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 132921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.84 | 7.83 | 8.08 | 7.60 | 1.086 times |
| 19 Thu Dec 2024 | 7.96 | 8.32 | 8.40 | 7.88 | 0.94 times |
| 18 Wed Dec 2024 | 8.21 | 8.42 | 9.23 | 8.07 | 2.161 times |
| 17 Tue Dec 2024 | 8.40 | 8.22 | 8.60 | 8.17 | 1.524 times |
| 16 Mon Dec 2024 | 8.09 | 7.75 | 8.11 | 7.61 | 0.975 times |
| 13 Fri Dec 2024 | 7.75 | 7.75 | 7.86 | 7.54 | 0.62 times |
| 12 Thu Dec 2024 | 7.73 | 7.62 | 7.83 | 7.55 | 0.648 times |
| 11 Wed Dec 2024 | 7.65 | 7.39 | 7.67 | 7.26 | 0.674 times |
| 10 Tue Dec 2024 | 7.41 | 7.68 | 7.68 | 7.36 | 0.911 times |
| 09 Mon Dec 2024 | 7.56 | 7.51 | 7.95 | 7.50 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.61. However, stock will show a bullish move above 8.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.01 |
| Downside Target | 7.26 |
| Downside Target | 7.47 |
| Upside Target | 7.89 |
| Upside Target | 7.95 |
| Upside Target | 8.27 |
| Upside Target | 8.37 |
| Upside Target | 9.15 |
| Upside Target | 9.23 |
| Upside Target | 10.72 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.84 | 7.75 | 9.23 | 7.60 | 1.838 times |
| 13 Fri Dec 2024 | 7.75 | 7.51 | 7.95 | 7.26 | 4.779 times |
| 26 Tue Nov 2024 | 7.58 | 7.75 | 7.77 | 7.47 | 0.356 times |
| 26 Tue Nov 2024 | 7.58 | 7.50 | 7.89 | 7.47 | 0.346 times |
| 22 Fri Nov 2024 | 7.53 | 7.01 | 7.68 | 6.75 | 0.634 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.84 | 7.51 | 9.23 | 7.26 | 0.43 times |
| 26 Tue Nov 2024 | 7.58 | 7.44 | 8.37 | 6.75 | 1.151 times |
| 31 Thu Oct 2024 | 7.42 | 7.61 | 9.15 | 7.26 | 0.977 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.