(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets
Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)
Ryder System trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ryder System is 298740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 194.18 | 191.32 | 194.66 | 190.41 | 0.696 times |
| 31 Wed Dec 2025 | 191.39 | 193.25 | 194.09 | 190.57 | 0.743 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.65 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.65 times |
| 26 Fri Dec 2025 | 196.18 | 197.24 | 198.32 | 195.65 | 0.455 times |
| 24 Wed Dec 2025 | 197.77 | 197.35 | 198.26 | 196.51 | 0.501 times |
| 23 Tue Dec 2025 | 197.00 | 195.06 | 198.00 | 195.01 | 1.162 times |
| 22 Mon Dec 2025 | 195.18 | 192.24 | 195.86 | 192.24 | 1.192 times |
| 19 Fri Dec 2025 | 191.56 | 189.37 | 191.98 | 189.37 | 2.475 times |
| 18 Thu Dec 2025 | 190.18 | 190.41 | 195.42 | 189.27 | 1.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.1 as stoploss in an intra day sell trade for a target of 191.71. However, stock will show a bullish move above 196.1.
Share price targets for Ryder System (R)
| Target Type | Value |
| Downside Target | 157.67 |
| Downside Target | 161.41 |
| Downside Target | 169.77 |
| Downside Target | 175.30 |
| Downside Target | 182.57 |
| Upside Target | 195.42 |
| Upside Target | 195.48 |
| Upside Target | 196.09 |
| Upside Target | 198.32 |
| Upside Target | 200.53 |
Intraday share price targets for Ryder System (R)
| Target Type | Value |
| Downside Intraday Target | 191.03 |
| Downside Intraday Target | 187.88 |
| Upside Intraday Target | 196.71 |
| Upside Intraday Target | 199.24 |
| Downside Intraday Target | 193.56 |
Weekly technical analysis of Ryder System (R)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 194.18 | 196.01 | 196.09 | 190.41 | 3.216 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.196 times |
| 26 Fri Dec 2025 | 196.18 | 192.24 | 198.32 | 192.24 | 0.419 times |
| 19 Fri Dec 2025 | 191.56 | 190.05 | 195.42 | 187.24 | 0.862 times |
| 12 Fri Dec 2025 | 189.54 | 187.17 | 200.53 | 185.13 | 1.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ryder System (R)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 194.18 | 191.32 | 194.66 | 190.41 | 0.024 times |
| 31 Wed Dec 2025 | 191.39 | 172.46 | 200.53 | 169.77 | 1.437 times |
| 28 Fri Nov 2025 | 173.21 | 166.13 | 175.30 | 161.41 | 0.589 times |
| 31 Fri Oct 2025 | 169.23 | 187.51 | 195.48 | 157.67 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ryder System (R)
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ryder System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ryder System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.