(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Rand Capital is 16610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.45 | 22.01 | 22.55 | 22.01 | 0.945 times |
| 31 Fri Jan 2025 | 22.01 | 21.80 | 22.30 | 21.80 | 0.638 times |
| 30 Thu Jan 2025 | 22.17 | 22.17 | 22.25 | 22.00 | 0.385 times |
| 29 Wed Jan 2025 | 21.71 | 22.23 | 22.23 | 21.55 | 0.608 times |
| 28 Tue Jan 2025 | 22.25 | 22.74 | 22.74 | 21.55 | 1.565 times |
| 27 Mon Jan 2025 | 22.71 | 22.59 | 22.74 | 22.15 | 1.445 times |
| 24 Fri Jan 2025 | 22.74 | 22.14 | 22.82 | 22.05 | 1.126 times |
| 23 Thu Jan 2025 | 22.20 | 22.20 | 22.40 | 21.42 | 1.138 times |
| 22 Wed Jan 2025 | 22.26 | 22.16 | 22.50 | 21.40 | 1.312 times |
| 21 Tue Jan 2025 | 21.98 | 21.95 | 22.50 | 21.50 | 0.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 21.38. However, stock will show a bullish move above 22.5.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Downside Target | 17.26 |
| Downside Target | 18.39 |
| Downside Target | 19.48 |
| Downside Target | 21.40 |
| Downside Target | 22.01 |
| Upside Target | 22.55 |
| Upside Target | 22.74 |
| Upside Target | 22.82 |
| Upside Target | 24.10 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 22.12 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 22.88 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.45 | 22.01 | 22.55 | 22.01 | 0.204 times |
| 31 Fri Jan 2025 | 22.01 | 22.59 | 22.74 | 21.55 | 1.048 times |
| 24 Fri Jan 2025 | 22.74 | 21.95 | 22.82 | 21.40 | 4.779 times |
| 17 Fri Jan 2025 | 21.68 | 21.77 | 22.26 | 21.53 | 0.235 times |
| 17 Fri Jan 2025 | 21.68 | 19.58 | 22.26 | 19.48 | 3.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.45 | 22.01 | 22.55 | 22.01 | 0.049 times |
| 31 Fri Jan 2025 | 22.01 | 19.44 | 22.82 | 18.39 | 1.324 times |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 5.806 times |
| 26 Tue Nov 2024 | 16.40 | 16.19 | 16.53 | 16.00 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.