(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Rand Capital is 5310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.00 | 16.02 | 16.87 | 16.00 | 1.638 times |
| 20 Tue May 2025 | 16.35 | 16.98 | 17.18 | 16.01 | 0.81 times |
| 19 Mon May 2025 | 17.23 | 16.90 | 17.46 | 16.01 | 0.979 times |
| 16 Fri May 2025 | 16.77 | 16.10 | 17.30 | 15.75 | 1.036 times |
| 15 Thu May 2025 | 15.77 | 18.11 | 18.11 | 15.77 | 1.77 times |
| 14 Wed May 2025 | 18.25 | 18.04 | 18.78 | 17.07 | 1.412 times |
| 13 Tue May 2025 | 18.06 | 18.41 | 18.41 | 18.06 | 1.846 times |
| 12 Mon May 2025 | 18.80 | 18.40 | 18.93 | 18.02 | 0.565 times |
| 09 Fri May 2025 | 18.22 | 18.22 | 19.66 | 18.22 | 0.282 times |
| 08 Thu May 2025 | 18.22 | 18.24 | 18.95 | 18.22 | 0.546 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.7, for a target of 17 or 18.12
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 15.75 |
| Upside Target | 17.46 |
| Upside Target | 18.00 |
| Upside Target | 19.70 |
| Upside Target | 21.00 |
| Upside Target | 21.30 |
| Upside Target | 22.01 |
| Upside Target | 22.82 |
| Upside Target | 26.00 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.00 | 16.90 | 17.46 | 16.00 | 0.517 times |
| 16 Fri May 2025 | 16.77 | 18.40 | 18.93 | 15.75 | 1.923 times |
| 09 Fri May 2025 | 18.22 | 18.31 | 19.70 | 18.00 | 1.204 times |
| 02 Fri May 2025 | 18.72 | 18.93 | 19.15 | 18.51 | 1.596 times |
| 25 Fri Apr 2025 | 19.03 | 21.00 | 21.00 | 18.85 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.00 | 19.00 | 19.70 | 15.75 | 0.528 times |
| 30 Wed Apr 2025 | 19.10 | 19.19 | 21.30 | 16.21 | 0.446 times |
| 31 Mon Mar 2025 | 18.77 | 23.52 | 26.00 | 18.30 | 0.872 times |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.