(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Rand Capital is 7228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.60 | 18.41 | 19.80 | 18.06 | 0.454 times |
| 17 Thu Jul 2025 | 18.86 | 18.39 | 19.55 | 18.00 | 1.021 times |
| 16 Wed Jul 2025 | 18.40 | 18.17 | 18.70 | 17.00 | 0.802 times |
| 15 Tue Jul 2025 | 18.32 | 17.00 | 19.78 | 17.00 | 3.32 times |
| 14 Mon Jul 2025 | 17.50 | 17.82 | 17.82 | 17.27 | 0.512 times |
| 11 Fri Jul 2025 | 17.44 | 16.71 | 17.44 | 16.63 | 1.107 times |
| 10 Thu Jul 2025 | 16.68 | 16.88 | 16.88 | 16.26 | 0.581 times |
| 09 Wed Jul 2025 | 16.67 | 16.52 | 16.89 | 16.35 | 0.291 times |
| 08 Tue Jul 2025 | 16.53 | 16.86 | 16.86 | 16.26 | 0.221 times |
| 07 Mon Jul 2025 | 16.30 | 16.30 | 16.89 | 16.30 | 1.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.63 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 19.1 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.31 |
| Downside Target | 16.55 |
| Downside Target | 17.00 |
| Downside Target | 17.44 |
| Downside Target | 18.30 |
| Upside Target | 19.70 |
| Upside Target | 19.80 |
| Upside Target | 21.30 |
| Upside Target | 26.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 21.27 |
| Downside Intraday Target | 18.47 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.60 | 17.82 | 19.80 | 17.00 | 1.594 times |
| 11 Fri Jul 2025 | 17.44 | 16.30 | 17.44 | 16.26 | 0.986 times |
| 03 Thu Jul 2025 | 16.20 | 15.74 | 16.55 | 15.51 | 1.344 times |
| 27 Fri Jun 2025 | 15.50 | 15.64 | 15.89 | 15.00 | 2.111 times |
| 20 Fri Jun 2025 | 15.52 | 15.75 | 15.75 | 15.31 | 0.538 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.60 | 16.07 | 19.80 | 15.98 | 0.812 times |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
| 30 Fri May 2025 | 16.25 | 19.00 | 19.70 | 15.43 | 0.789 times |
| 30 Wed Apr 2025 | 19.10 | 19.19 | 21.30 | 16.21 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.