(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 50250
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 17.35 | 17.27 | 17.35 | 16.88 | 0.748 times |
05 Mon Feb 2024 | 17.27 | 17.45 | 17.58 | 17.02 | 0.519 times |
02 Fri Feb 2024 | 17.62 | 17.49 | 17.92 | 17.49 | 0.708 times |
01 Thu Feb 2024 | 17.81 | 17.68 | 18.00 | 16.88 | 1.176 times |
31 Wed Jan 2024 | 17.69 | 18.15 | 18.49 | 17.69 | 1.182 times |
30 Tue Jan 2024 | 18.65 | 18.77 | 18.77 | 18.60 | 0.243 times |
29 Mon Jan 2024 | 18.98 | 18.84 | 19.00 | 18.63 | 0.621 times |
26 Fri Jan 2024 | 18.75 | 18.67 | 18.89 | 18.27 | 0.629 times |
25 Thu Jan 2024 | 18.48 | 18.99 | 18.99 | 17.98 | 0.822 times |
24 Wed Jan 2024 | 18.66 | 18.79 | 18.92 | 18.42 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.94 as target.
Share price targets for Rbb Bancorp (RBB)
Target Type | Value |
Downside Target | 11.15 |
Downside Target | 13.32 |
Downside Target | 15.15 |
Downside Target | 16.00 |
Downside Target | 16.88 |
Upside Target | 17.80 |
Upside Target | 18.00 |
Upside Target | 19.00 |
Upside Target | 19.99 |
Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
Target Type | Value |
Downside Intraday Target | 16.96 |
Downside Intraday Target | 16.57 |
Upside Intraday Target | 17.66 |
Upside Intraday Target | 17.97 |
Downside Intraday Target | 17.27 |
Weekly technical analysis of Rbb Bancorp (RBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 17.35 | 17.45 | 17.58 | 16.88 | 0.323 times |
02 Fri Feb 2024 | 17.62 | 18.84 | 19.00 | 16.88 | 0.626 times |
26 Fri Jan 2024 | 18.75 | 17.75 | 19.99 | 17.63 | 2.295 times |
19 Fri Jan 2024 | 17.50 | 17.20 | 17.80 | 17.05 | 1.165 times |
12 Fri Jan 2024 | 17.60 | 18.00 | 18.00 | 17.24 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 17.35 | 17.68 | 18.00 | 16.88 | 0.135 times |
31 Wed Jan 2024 | 17.69 | 18.75 | 19.99 | 17.05 | 0.691 times |
29 Fri Dec 2023 | 19.04 | 15.15 | 20.22 | 15.15 | 1.706 times |
30 Thu Nov 2023 | 15.28 | 11.59 | 16.00 | 11.35 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.