(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 44550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 17.44 | 18.06 | 18.06 | 17.42 | 0.483 times |
| 21 Thu Mar 2024 | 17.95 | 17.77 | 18.07 | 17.48 | 1.387 times |
| 20 Wed Mar 2024 | 17.75 | 16.82 | 17.85 | 16.78 | 0.797 times |
| 19 Tue Mar 2024 | 16.95 | 16.90 | 17.15 | 16.88 | 0.833 times |
| 18 Mon Mar 2024 | 16.89 | 17.09 | 17.41 | 16.86 | 0.732 times |
| 15 Fri Mar 2024 | 17.16 | 16.68 | 17.20 | 16.68 | 3.172 times |
| 14 Thu Mar 2024 | 16.80 | 17.07 | 17.11 | 16.78 | 1.262 times |
| 13 Wed Mar 2024 | 17.20 | 17.20 | 17.29 | 16.98 | 0.505 times |
| 12 Tue Mar 2024 | 17.32 | 17.36 | 17.43 | 17.08 | 0.373 times |
| 11 Mon Mar 2024 | 17.41 | 17.48 | 17.57 | 17.11 | 0.462 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.27. However, stock will show a bullish move above 17.6.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 11.35 |
| Downside Target | 15.15 |
| Downside Target | 16.00 |
| Downside Target | 16.49 |
| Upside Target | 17.57 |
| Upside Target | 17.99 |
| Upside Target | 18.07 |
| Upside Target | 18.17 |
| Upside Target | 18.59 |
| Upside Target | 19.99 |
| Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.72 |
| Downside Intraday Target | 17.43 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 17.44 | 17.09 | 18.07 | 16.78 | 0.733 times |
| 15 Fri Mar 2024 | 17.16 | 17.48 | 17.57 | 16.68 | 1.969 times |
| 08 Fri Mar 2024 | 17.67 | 17.38 | 17.99 | 16.92 | 0.644 times |
| 01 Fri Mar 2024 | 17.27 | 17.16 | 17.61 | 16.61 | 2.366 times |
| 23 Fri Feb 2024 | 17.30 | 17.74 | 18.17 | 17.20 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 17.44 | 17.26 | 18.07 | 16.68 | 0.73 times |
| 29 Thu Feb 2024 | 17.22 | 17.68 | 18.59 | 16.49 | 0.7 times |
| 31 Wed Jan 2024 | 17.69 | 18.75 | 19.99 | 17.05 | 0.691 times |
| 29 Fri Dec 2023 | 19.04 | 15.15 | 20.22 | 15.15 | 1.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.