(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 35460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 17.06 | 16.93 | 17.15 | 16.66 | 0.592 times |
| 21 Fri Mar 2025 | 16.65 | 16.86 | 17.50 | 16.49 | 3.082 times |
| 20 Thu Mar 2025 | 17.07 | 17.50 | 17.58 | 17.06 | 0.443 times |
| 19 Wed Mar 2025 | 17.36 | 17.16 | 17.56 | 17.16 | 0.587 times |
| 18 Tue Mar 2025 | 17.09 | 16.88 | 17.16 | 16.79 | 0.716 times |
| 17 Mon Mar 2025 | 17.02 | 16.81 | 17.13 | 16.81 | 0.764 times |
| 14 Fri Mar 2025 | 16.95 | 16.93 | 17.05 | 16.80 | 0.685 times |
| 13 Thu Mar 2025 | 16.81 | 16.90 | 17.08 | 16.74 | 0.536 times |
| 12 Wed Mar 2025 | 16.93 | 16.86 | 17.19 | 16.38 | 0.733 times |
| 11 Tue Mar 2025 | 16.79 | 16.83 | 17.19 | 16.76 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.5. Use a stoploss of 17.2 and if the stock hits stoploss, then it can shoot up till 17.5
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.38 |
| Downside Target | 17.06 |
| Upside Target | 17.58 |
| Upside Target | 18.00 |
| Upside Target | 18.60 |
| Upside Target | 19.33 |
| Upside Target | 20.48 |
| Upside Target | 20.95 |
| Upside Target | 21.73 |
| Upside Target | 23.83 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 17.45 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 17.06 | 16.93 | 17.15 | 16.66 | 0.106 times |
| 21 Fri Mar 2025 | 16.65 | 16.81 | 17.58 | 16.49 | 1.269 times |
| 14 Fri Mar 2025 | 16.95 | 17.17 | 17.21 | 16.38 | 0.898 times |
| 07 Fri Mar 2025 | 17.40 | 17.45 | 18.60 | 17.06 | 1.265 times |
| 28 Fri Feb 2025 | 17.71 | 17.44 | 18.00 | 17.09 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 17.06 | 17.45 | 18.60 | 16.38 | 0.84 times |
| 28 Fri Feb 2025 | 17.71 | 18.29 | 19.33 | 17.09 | 0.583 times |
| 31 Fri Jan 2025 | 18.81 | 20.72 | 20.95 | 18.32 | 1.844 times |
| 31 Tue Dec 2024 | 20.49 | 23.56 | 23.83 | 20.48 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.