(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 35180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 70.98 | 69.86 | 71.02 | 69.54 | 1.035 times |
| 13 Tue Jan 2026 | 69.65 | 69.29 | 70.16 | 69.29 | 0.441 times |
| 12 Mon Jan 2026 | 69.26 | 69.51 | 69.68 | 68.88 | 0.708 times |
| 09 Fri Jan 2026 | 69.95 | 69.99 | 70.73 | 69.50 | 0.873 times |
| 08 Thu Jan 2026 | 70.01 | 67.61 | 70.46 | 67.61 | 1.924 times |
| 07 Wed Jan 2026 | 67.98 | 68.40 | 68.94 | 67.07 | 1.404 times |
| 06 Tue Jan 2026 | 68.59 | 68.08 | 68.89 | 67.13 | 1.197 times |
| 05 Mon Jan 2026 | 68.64 | 68.70 | 70.00 | 68.33 | 1.191 times |
| 02 Fri Jan 2026 | 68.01 | 69.07 | 69.36 | 67.31 | 0.821 times |
| 31 Wed Dec 2025 | 68.99 | 70.33 | 70.33 | 68.34 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 74.7. Use a stoploss of 70.43 and if this stock hits its stoploss, then it can fall down till 68.47
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 67.07 |
| Downside Target | 68.88 |
| Upside Target | 71.02 |
| Upside Target | 71.12 |
| Upside Target | 71.67 |
| Upside Target | 72.72 |
| Upside Target | 73.31 |
| Upside Target | 75.78 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 71.71 |
| Upside Intraday Target | 72.43 |
| Downside Intraday Target | 70.29 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 70.98 | 69.51 | 71.02 | 68.88 | 0.331 times |
| 09 Fri Jan 2026 | 69.95 | 68.70 | 70.73 | 67.07 | 2.358 times |
| 02 Fri Jan 2026 | 68.01 | 69.80 | 70.52 | 67.31 | 1.036 times |
| 26 Fri Dec 2025 | 70.03 | 72.90 | 73.31 | 69.55 | 0.574 times |
| 19 Fri Dec 2025 | 72.35 | 71.67 | 75.78 | 71.67 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 70.98 | 69.07 | 71.02 | 67.07 | 0.577 times |
| 31 Wed Dec 2025 | 68.99 | 67.44 | 75.78 | 67.44 | 1.76 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.