Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCI) Rogers Communication complete technical analysis [charts+indicators] | Buy/Sell Rogers Communication | (RCI) share price targets

Complete technical analysis of Rogers Communication (RCI) by charts plus indicators, forecast predictions and share price targets for Rogers Communication (RCI)

Rogers Communication trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Rogers Communication is 949010

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.53	35.81	36.80	35.81	1.033 times
16 Fri Jan 2026	35.77	35.50	35.89	35.35	0.684 times
15 Thu Jan 2026	35.58	35.96	36.16	35.53	0.805 times
14 Wed Jan 2026	36.09	35.83	36.29	35.83	1.379 times
13 Tue Jan 2026	35.66	36.33	36.33	35.58	1.226 times
12 Mon Jan 2026	36.33	36.56	36.76	36.21	0.757 times
09 Fri Jan 2026	36.37	36.59	36.78	36.20	0.827 times
08 Thu Jan 2026	36.53	36.51	36.92	36.45	0.878 times
07 Wed Jan 2026	36.57	37.11	37.23	36.57	0.997 times
06 Tue Jan 2026	37.08	37.85	38.04	37.05	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 35.3. Use a stoploss of 36.8 and if the stock hits stoploss, then it can shoot up till 37.5

Share price targets for Rogers Communication (RCI)

Target Type	Value
Downside Target	33.89
Downside Target	35.35
Upside Target	37.20
Upside Target	37.69
Upside Target	38.04
Upside Target	38.40
Upside Target	39.20
Upside Target	39.25
Upside Target	40.26

Intraday share price targets for Rogers Communication (RCI)

Target Type	Value
Downside Intraday Target	35.96
Downside Intraday Target	35.39
Upside Intraday Target	36.95
Upside Intraday Target	37.37
Downside Intraday Target	36.38

Weekly technical analysis of Rogers Communication (RCI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.53	35.81	36.80	35.81	0.213 times
16 Fri Jan 2026	35.77	36.56	36.76	35.35	0.942 times
09 Fri Jan 2026	36.37	37.88	38.04	36.20	2.002 times
02 Fri Jan 2026	37.93	37.20	38.40	37.20	2.323 times
29 Mon Dec 2025	37.50	37.20	37.69	37.20	0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Communication (RCI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.53	37.77	38.40	35.35	0.516 times
31 Wed Dec 2025	37.73	38.94	39.20	35.66	1.403 times
28 Fri Nov 2025	39.12	38.16	39.25	36.60	0.66 times
31 Fri Oct 2025	39.14	34.47	40.26	34.33	1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Communication (RCI)

Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Communication ( (RCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Communication ( (RCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Communication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rogers Communication in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Communication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Communication in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rogers Communication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and Rogers Communication (RCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rogers Communication (RCI) stock. Volume based technical analysis of Rogers Communication (RCI) stock is negative.

Rogers Communication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.