(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Recon Technology is 30256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.30 | 2.35 | 2.35 | 2.30 | 0.076 times |
| 21 Wed Aug 2024 | 2.35 | 2.35 | 2.38 | 2.29 | 0.446 times |
| 20 Tue Aug 2024 | 2.35 | 2.25 | 2.38 | 2.25 | 0.36 times |
| 19 Mon Aug 2024 | 2.29 | 2.19 | 2.32 | 2.12 | 1.177 times |
| 16 Fri Aug 2024 | 2.14 | 2.20 | 2.20 | 2.00 | 1.044 times |
| 15 Thu Aug 2024 | 2.13 | 2.20 | 2.22 | 2.05 | 0.383 times |
| 14 Wed Aug 2024 | 2.15 | 2.02 | 2.19 | 2.02 | 0.255 times |
| 13 Tue Aug 2024 | 2.05 | 2.32 | 2.42 | 1.99 | 2.284 times |
| 12 Mon Aug 2024 | 2.32 | 2.10 | 2.34 | 2.02 | 1.249 times |
| 09 Fri Aug 2024 | 2.11 | 2.18 | 2.27 | 1.99 | 0.867 times |
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.19 |
| Downside Target | 1.32 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.44 |
| Downside Target | 1.47 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.70 |
| Downside Target | 1.84 |
| Downside Target | 1.89 |
| Downside Target | 1.99 |
| Downside Target | 2.12 |
| Upside Target | 2.38 |
| Upside Target | 2.50 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.53 |
| Downside Intraday Target | 2.27 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.30 | 2.19 | 2.38 | 2.12 | 0.395 times |
| 16 Fri Aug 2024 | 2.14 | 2.10 | 2.42 | 1.99 | 0.132 times |
| 09 Fri Aug 2024 | 2.11 | 1.61 | 2.50 | 1.47 | 7.593 times |
| 02 Fri Aug 2024 | 1.74 | 1.56 | 1.89 | 1.52 | 6.393 times |
| 26 Fri Jul 2024 | 1.52 | 1.45 | 1.60 | 1.44 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.30 | 1.80 | 2.50 | 1.47 | 5.698 times |
| 31 Wed Jul 2024 | 1.79 | 1.45 | 1.84 | 1.35 | 0.802 times |
| 28 Fri Jun 2024 | 1.44 | 1.46 | 1.70 | 1.32 | 0.173 times |
| 31 Fri May 2024 | 1.50 | 1.69 | 2.12 | 1.38 | 0.034 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.