(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Recon Technology is 31900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 3.10 | 3.10 | 3.10 | 2.78 | 1.028 times |
| 01 Tue Oct 2024 | 2.96 | 2.85 | 3.11 | 2.75 | 0.862 times |
| 30 Mon Sep 2024 | 2.84 | 2.81 | 2.95 | 2.74 | 0.433 times |
| 27 Fri Sep 2024 | 2.95 | 2.99 | 3.11 | 2.92 | 0.241 times |
| 26 Thu Sep 2024 | 2.97 | 2.78 | 3.04 | 2.61 | 0.771 times |
| 25 Wed Sep 2024 | 3.04 | 3.20 | 3.23 | 2.92 | 0.505 times |
| 24 Tue Sep 2024 | 3.15 | 3.00 | 3.46 | 2.91 | 2.088 times |
| 23 Mon Sep 2024 | 2.92 | 2.98 | 3.00 | 2.91 | 0.245 times |
| 20 Fri Sep 2024 | 3.08 | 3.08 | 3.20 | 2.75 | 3.759 times |
| 19 Thu Sep 2024 | 3.06 | 2.84 | 3.08 | 2.84 | 1.022 times |
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.32 |
| Downside Target | 1.35 |
| Downside Target | 1.47 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 2.51 |
| Downside Target | 2.74 |
| Downside Target | 2.89 |
| Upside Target | 3.11 |
| Upside Target | 3.19 |
| Upside Target | 3.20 |
| Upside Target | 3.33 |
| Upside Target | 3.46 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.61 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.35 |
| Downside Intraday Target | 2.98 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 3.10 | 2.81 | 3.11 | 2.74 | 0.603 times |
| 27 Fri Sep 2024 | 2.95 | 2.98 | 3.46 | 2.61 | 0.495 times |
| 20 Fri Sep 2024 | 3.08 | 2.74 | 3.20 | 2.56 | 1.508 times |
| 13 Fri Sep 2024 | 2.87 | 2.79 | 2.89 | 1.80 | 1.845 times |
| 06 Fri Sep 2024 | 2.80 | 3.08 | 3.19 | 2.51 | 2.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 3.10 | 2.85 | 3.11 | 2.75 | 0.095 times |
| 30 Mon Sep 2024 | 2.84 | 3.08 | 3.46 | 1.80 | 0.367 times |
| 30 Fri Aug 2024 | 3.04 | 1.80 | 3.33 | 1.47 | 6.823 times |
| 31 Wed Jul 2024 | 1.79 | 1.45 | 1.84 | 1.35 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.