(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Recon Technology is 23910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2.14 | 2.10 | 2.14 | 2.10 | 0.029 times |
| 05 Thu Jun 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 0.059 times |
| 04 Wed Jun 2025 | 2.16 | 2.14 | 2.16 | 2.12 | 0.088 times |
| 03 Tue Jun 2025 | 2.21 | 2.35 | 2.35 | 2.18 | 0.82 times |
| 02 Mon Jun 2025 | 2.39 | 2.12 | 2.52 | 2.12 | 1.309 times |
| 30 Fri May 2025 | 2.08 | 2.10 | 2.10 | 2.08 | 0.038 times |
| 29 Thu May 2025 | 2.35 | 2.28 | 2.35 | 2.23 | 0.125 times |
| 28 Wed May 2025 | 2.31 | 2.27 | 2.39 | 2.26 | 0.46 times |
| 27 Tue May 2025 | 2.27 | 2.23 | 2.28 | 2.22 | 0.201 times |
| 23 Fri May 2025 | 2.32 | 2.34 | 2.48 | 2.21 | 1.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.1 and if this stock hits its stoploss, then it can fall down till 1.9
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.48 |
| Downside Target | 1.70 |
| Downside Target | 1.87 |
| Downside Target | 2.00 |
| Downside Target | 2.08 |
| Downside Target | 2.10 |
| Upside Target | 2.26 |
| Upside Target | 2.39 |
| Upside Target | 2.52 |
| Upside Target | 2.59 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.25 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2.14 | 2.12 | 2.52 | 2.10 | 2.797 times |
| 30 Fri May 2025 | 2.08 | 2.23 | 2.39 | 2.08 | 0.099 times |
| 23 Fri May 2025 | 2.32 | 2.00 | 2.59 | 1.90 | 2.548 times |
| 16 Fri May 2025 | 2.05 | 1.78 | 2.10 | 1.70 | 0.881 times |
| 09 Fri May 2025 | 1.78 | 1.76 | 1.91 | 1.40 | 1.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2.14 | 2.12 | 2.52 | 2.10 | 0.139 times |
| 30 Fri May 2025 | 2.08 | 1.93 | 2.59 | 1.40 | 1.401 times |
| 30 Wed Apr 2025 | 1.93 | 1.60 | 2.00 | 1.41 | 1.784 times |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.