(RDVT) Red Violet complete technical analysis [charts+indicators] | Buy/Sell Red Violet | (RDVT) share price targets
Complete technical analysis of Red Violet (RDVT) by charts plus indicators, forecast predictions and share price targets for Red Violet (RDVT)
Red Violet trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Red Violet is 127820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 53.30 | 51.19 | 53.49 | 51.19 | 0.973 times |
| 02 Fri Jan 2026 | 51.37 | 56.95 | 56.95 | 51.11 | 1.723 times |
| 31 Wed Dec 2025 | 56.95 | 57.00 | 58.00 | 55.94 | 1.76 times |
| 30 Tue Dec 2025 | 56.98 | 57.07 | 57.89 | 56.82 | 0.849 times |
| 29 Mon Dec 2025 | 57.53 | 55.05 | 58.00 | 54.89 | 1.07 times |
| 26 Fri Dec 2025 | 55.23 | 56.28 | 56.28 | 54.83 | 0.3 times |
| 24 Wed Dec 2025 | 56.10 | 56.78 | 57.57 | 56.10 | 0.299 times |
| 23 Tue Dec 2025 | 56.50 | 55.65 | 56.68 | 54.83 | 0.491 times |
| 22 Mon Dec 2025 | 56.05 | 55.49 | 57.25 | 54.61 | 1.135 times |
| 19 Fri Dec 2025 | 55.20 | 55.72 | 56.25 | 54.75 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 51.8 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 55.13 as target.
Share price targets for Red Violet (RDVT)
| Target Type | Value |
| Downside Target | 47.13 |
| Downside Target | 49.66 |
| Downside Target | 51.11 |
| Downside Target | 52.77 |
| Upside Target | 55.45 |
| Upside Target | 56.37 |
| Upside Target | 56.95 |
| Upside Target | 57.57 |
| Upside Target | 57.80 |
| Upside Target | 58.00 |
| Upside Target | 64.14 |
Intraday share price targets for Red Violet (RDVT)
| Target Type | Value |
| Downside Intraday Target | 51.83 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 54.13 |
| Upside Intraday Target | 54.96 |
| Downside Intraday Target | 52.66 |
Weekly technical analysis of Red Violet (RDVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 53.30 | 51.19 | 53.49 | 51.19 | 0.18 times |
| 02 Fri Jan 2026 | 51.37 | 55.05 | 58.00 | 51.11 | 2.429 times |
| 26 Fri Dec 2025 | 55.23 | 55.49 | 57.57 | 54.61 | 0.564 times |
| 19 Fri Dec 2025 | 55.20 | 54.11 | 56.37 | 53.41 | 0.553 times |
| 12 Fri Dec 2025 | 53.85 | 53.81 | 57.80 | 53.34 | 2.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Violet (RDVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 53.30 | 56.95 | 56.95 | 51.11 | 0.137 times |
| 31 Wed Dec 2025 | 56.95 | 54.00 | 58.00 | 52.77 | 2.104 times |
| 28 Fri Nov 2025 | 54.19 | 53.52 | 64.14 | 51.32 | 0.779 times |
| 31 Fri Oct 2025 | 53.63 | 52.11 | 55.45 | 49.66 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Violet (RDVT)
Price action analysis of Red Violet ( (RDVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Violet ( (RDVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Violet ( (RDVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Violet ( (RDVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Violet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Violet in short term but the sell signal is initial and weak.
Red Violet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Violet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Violet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Red Violet (RDVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Violet (RDVT) stock. Volume based technical analysis of Red Violet (RDVT) stock is negative.
Red Violet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Violet ( (RDVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Violet ( (RDVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Violet ( (RDVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Violet ( (RDVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Violet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Violet in short term but the sell signal is initial and weak.
Red Violet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Violet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Violet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Red Violet (RDVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Violet (RDVT) stock. Volume based technical analysis of Red Violet (RDVT) stock is negative.
Red Violet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.