(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1245700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.48 | 70.78 | 71.66 | 70.76 | 0.865 times |
| 22 Mon Sep 2025 | 70.73 | 70.44 | 70.95 | 69.68 | 0.909 times |
| 19 Fri Sep 2025 | 70.27 | 70.56 | 70.67 | 69.80 | 1.882 times |
| 18 Thu Sep 2025 | 70.33 | 69.61 | 70.53 | 69.45 | 0.857 times |
| 17 Wed Sep 2025 | 69.76 | 70.37 | 71.14 | 69.63 | 0.792 times |
| 16 Tue Sep 2025 | 70.38 | 70.73 | 71.10 | 70.23 | 0.907 times |
| 15 Mon Sep 2025 | 70.97 | 71.44 | 71.48 | 70.58 | 0.972 times |
| 12 Fri Sep 2025 | 71.34 | 71.91 | 72.29 | 71.30 | 0.958 times |
| 11 Thu Sep 2025 | 72.24 | 71.63 | 72.46 | 71.44 | 1.037 times |
| 10 Wed Sep 2025 | 72.09 | 72.11 | 72.36 | 71.75 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 69.4. Use a stoploss of 71.83 and if the stock hits stoploss, then it can shoot up till 72.92
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.53 |
| Upside Target | 72.23 |
| Upside Target | 72.68 |
| Upside Target | 73.03 |
| Upside Target | 73.58 |
| Upside Target | 74.01 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.22 |
| Downside Intraday Target | 68.96 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 72.92 |
| Downside Intraday Target | 70.94 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.48 | 70.44 | 71.66 | 69.68 | 0.328 times |
| 19 Fri Sep 2025 | 70.27 | 71.44 | 71.48 | 69.45 | 1.185 times |
| 12 Fri Sep 2025 | 71.34 | 73.44 | 73.58 | 71.30 | 1.24 times |
| 05 Fri Sep 2025 | 73.68 | 72.30 | 74.44 | 71.84 | 4.452 times |
| 29 Fri Aug 2025 | 72.50 | 72.34 | 72.68 | 72.23 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.48 | 72.30 | 74.44 | 69.45 | 0.768 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.