(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Regency Centers is 1092630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 70.27 | 70.56 | 70.67 | 69.80 | 2.146 times |
| 18 Thu Sep 2025 | 70.33 | 69.61 | 70.53 | 69.45 | 0.977 times |
| 17 Wed Sep 2025 | 69.76 | 70.37 | 71.14 | 69.63 | 0.903 times |
| 16 Tue Sep 2025 | 70.38 | 70.73 | 71.10 | 70.23 | 1.034 times |
| 15 Mon Sep 2025 | 70.97 | 71.44 | 71.48 | 70.58 | 1.108 times |
| 12 Fri Sep 2025 | 71.34 | 71.91 | 72.29 | 71.30 | 1.092 times |
| 11 Thu Sep 2025 | 72.24 | 71.63 | 72.46 | 71.44 | 1.182 times |
| 10 Wed Sep 2025 | 72.09 | 72.11 | 72.36 | 71.75 | 1.1 times |
| 09 Tue Sep 2025 | 72.39 | 72.79 | 73.08 | 72.26 | 0.823 times |
| 08 Mon Sep 2025 | 73.08 | 73.44 | 73.58 | 72.43 | 1.005 times |
Stock of Regency Centers (REG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 71.92 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.53 |
| Upside Target | 72.68 |
| Upside Target | 73.03 |
| Upside Target | 73.58 |
| Upside Target | 74.01 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.32 |
| Downside Intraday Target | 68.37 |
| Upside Intraday Target | 71.35 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 70.4 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 70.27 | 71.44 | 71.48 | 69.45 | 1.185 times |
| 12 Fri Sep 2025 | 71.34 | 73.44 | 73.58 | 71.30 | 1.24 times |
| 05 Fri Sep 2025 | 73.68 | 72.30 | 74.44 | 71.84 | 4.452 times |
| 29 Fri Aug 2025 | 72.50 | 72.34 | 72.68 | 72.23 | 0.19 times |
| 29 Fri Aug 2025 | 72.50 | 72.16 | 72.68 | 71.49 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 70.27 | 72.30 | 74.44 | 69.45 | 0.68 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.