(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Rpc Inc is 1312076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6.30 | 6.18 | 6.37 | 6.04 | 1.272 times |
| 10 Tue Dec 2024 | 6.13 | 5.87 | 6.34 | 5.81 | 1.354 times |
| 09 Mon Dec 2024 | 5.84 | 5.93 | 5.95 | 5.75 | 1.227 times |
| 26 Tue Nov 2024 | 6.34 | 6.40 | 6.43 | 6.24 | 0.848 times |
| 26 Tue Nov 2024 | 6.34 | 6.40 | 6.43 | 6.24 | 0.848 times |
| 25 Mon Nov 2024 | 6.36 | 6.48 | 6.56 | 6.32 | 1.144 times |
| 22 Fri Nov 2024 | 6.43 | 6.16 | 6.44 | 6.16 | 1.211 times |
| 21 Thu Nov 2024 | 6.15 | 6.03 | 6.25 | 5.99 | 0.856 times |
| 20 Wed Nov 2024 | 5.97 | 5.83 | 5.99 | 5.83 | 0.846 times |
| 19 Tue Nov 2024 | 5.84 | 5.74 | 5.92 | 5.74 | 0.762 times |
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 6.15 |
| Upside Target | 6.37 |
| Upside Target | 6.43 |
| Upside Target | 6.44 |
| Upside Target | 6.56 |
| Upside Target | 6.87 |
| Upside Target | 7.22 |
| Upside Target | 7.47 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.76 |
| Downside Intraday Target | 6.14 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6.30 | 5.93 | 6.37 | 5.75 | 4.543 times |
| 26 Tue Nov 2024 | 6.34 | 6.40 | 6.43 | 6.24 | 0.426 times |
| 26 Tue Nov 2024 | 6.34 | 6.48 | 6.56 | 6.24 | 0.435 times |
| 22 Fri Nov 2024 | 6.43 | 5.82 | 6.44 | 5.74 | 0.951 times |
| 15 Fri Nov 2024 | 5.73 | 6.00 | 6.27 | 5.70 | 0.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6.30 | 5.93 | 6.37 | 5.75 | 0.194 times |
| 26 Tue Nov 2024 | 6.34 | 5.75 | 6.56 | 5.63 | 0.647 times |
| 31 Thu Oct 2024 | 5.68 | 6.35 | 7.22 | 5.63 | 0.95 times |
| 30 Mon Sep 2024 | 6.36 | 6.30 | 6.87 | 5.67 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.