(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Rpc Inc is 1085650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.73 | 4.70 | 4.83 | 4.69 | 2.031 times |
| 04 Thu Sep 2025 | 4.80 | 4.66 | 4.80 | 4.57 | 1.107 times |
| 03 Wed Sep 2025 | 4.62 | 4.74 | 4.81 | 4.58 | 0.992 times |
| 02 Tue Sep 2025 | 4.78 | 4.75 | 4.82 | 4.69 | 0.676 times |
| 29 Fri Aug 2025 | 4.77 | 4.74 | 4.81 | 4.73 | 0.735 times |
| 29 Fri Aug 2025 | 4.77 | 4.74 | 4.81 | 4.73 | 0.735 times |
| 28 Thu Aug 2025 | 4.73 | 4.71 | 4.76 | 4.64 | 0.844 times |
| 27 Wed Aug 2025 | 4.68 | 4.65 | 4.79 | 4.63 | 0.989 times |
| 26 Tue Aug 2025 | 4.66 | 4.70 | 4.78 | 4.64 | 1.616 times |
| 25 Mon Aug 2025 | 4.74 | 4.74 | 4.79 | 4.69 | 0.866 times |
Stock of Rpc Inc (RES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.61. However, stock will show a bullish move above 4.8.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.57 |
| Upside Target | 4.79 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 5.14 |
| Upside Target | 5.30 |
| Upside Target | 5.47 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.73 | 4.75 | 4.83 | 4.57 | 6.54 times |
| 29 Fri Aug 2025 | 4.77 | 4.74 | 4.81 | 4.73 | 0.145 times |
| 29 Fri Aug 2025 | 4.77 | 4.74 | 4.81 | 4.63 | 0.818 times |
| 22 Fri Aug 2025 | 4.76 | 4.35 | 4.79 | 4.32 | 0.634 times |
| 15 Fri Aug 2025 | 4.38 | 4.60 | 4.67 | 4.35 | 1.248 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.73 | 4.75 | 4.83 | 4.57 | 0.152 times |
| 29 Fri Aug 2025 | 4.77 | 4.60 | 4.81 | 4.32 | 0.755 times |
| 31 Thu Jul 2025 | 4.65 | 4.72 | 5.47 | 4.39 | 1.413 times |
| 30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.