(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Rpc Inc is 1427509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.79 | 4.72 | 4.85 | 4.72 | 0.954 times |
| 02 Thu Oct 2025 | 4.67 | 4.75 | 4.81 | 4.64 | 0.759 times |
| 01 Wed Oct 2025 | 4.78 | 4.70 | 4.84 | 4.70 | 0.898 times |
| 30 Tue Sep 2025 | 4.76 | 4.80 | 4.81 | 4.64 | 0.842 times |
| 29 Mon Sep 2025 | 4.84 | 4.81 | 4.85 | 4.71 | 1.012 times |
| 26 Fri Sep 2025 | 4.87 | 4.80 | 4.96 | 4.80 | 0.521 times |
| 25 Thu Sep 2025 | 4.79 | 4.72 | 4.79 | 4.69 | 0.778 times |
| 24 Wed Sep 2025 | 4.75 | 4.71 | 4.83 | 4.71 | 0.876 times |
| 23 Tue Sep 2025 | 4.69 | 4.58 | 4.87 | 4.56 | 0.99 times |
| 22 Mon Sep 2025 | 4.53 | 4.46 | 4.58 | 4.41 | 1.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.66. However, stock will show a bullish move above 4.8.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.57 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.85 |
| Upside Target | 4.96 |
| Upside Target | 5.30 |
| Upside Target | 5.47 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.79 | 4.81 | 4.85 | 4.64 | 1.063 times |
| 26 Fri Sep 2025 | 4.87 | 4.46 | 4.96 | 4.41 | 0.758 times |
| 19 Fri Sep 2025 | 4.51 | 4.52 | 4.71 | 4.46 | 0.989 times |
| 12 Fri Sep 2025 | 4.47 | 4.74 | 4.81 | 4.46 | 1.533 times |
| 05 Fri Sep 2025 | 4.73 | 4.75 | 4.83 | 4.57 | 6.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.79 | 4.70 | 4.85 | 4.64 | 0.125 times |
| 30 Tue Sep 2025 | 4.76 | 4.75 | 4.96 | 4.41 | 0.868 times |
| 29 Fri Aug 2025 | 4.77 | 4.60 | 4.81 | 4.32 | 0.755 times |
| 31 Thu Jul 2025 | 4.65 | 4.72 | 5.47 | 4.39 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.