(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Rpc Inc is 1987500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.38 | 5.49 | 5.57 | 5.29 | 1.046 times |
| 12 Wed Nov 2025 | 5.50 | 5.62 | 5.67 | 5.46 | 1.037 times |
| 11 Tue Nov 2025 | 5.68 | 5.56 | 5.73 | 5.55 | 0.719 times |
| 10 Mon Nov 2025 | 5.48 | 5.48 | 5.56 | 5.35 | 0.977 times |
| 07 Fri Nov 2025 | 5.49 | 5.47 | 5.50 | 5.34 | 0.722 times |
| 06 Thu Nov 2025 | 5.43 | 5.40 | 5.51 | 5.36 | 0.685 times |
| 05 Wed Nov 2025 | 5.41 | 5.39 | 5.49 | 5.36 | 0.832 times |
| 04 Tue Nov 2025 | 5.42 | 5.34 | 5.58 | 5.26 | 1.37 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 1.043 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.09. However, stock will show a bullish move above 5.5.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.32 |
| Downside Target | 4.74 |
| Downside Target | 5.17 |
| Downside Target | 5.29 |
| Upside Target | 5.47 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.73 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.47 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.38 | 5.48 | 5.73 | 5.29 | 1.047 times |
| 07 Fri Nov 2025 | 5.49 | 5.34 | 5.58 | 5.26 | 3.462 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 0.213 times |
| 31 Fri Oct 2025 | 5.20 | 4.76 | 5.60 | 4.74 | 1.425 times |
| 24 Fri Oct 2025 | 4.77 | 4.36 | 4.87 | 4.36 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.38 | 5.34 | 5.73 | 5.26 | 0.471 times |
| 31 Fri Oct 2025 | 5.20 | 4.70 | 5.60 | 4.18 | 1.048 times |
| 30 Tue Sep 2025 | 4.76 | 4.75 | 4.96 | 4.41 | 0.868 times |
| 29 Fri Aug 2025 | 4.77 | 4.60 | 4.81 | 4.32 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.