(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 240020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 30.80 | 30.62 | 30.99 | 30.43 | 0.623 times |
| 30 Tue Sep 2025 | 30.62 | 30.63 | 30.77 | 30.42 | 0.628 times |
| 29 Mon Sep 2025 | 30.80 | 30.93 | 31.10 | 30.30 | 0.884 times |
| 26 Fri Sep 2025 | 31.13 | 30.79 | 31.13 | 30.51 | 0.662 times |
| 25 Thu Sep 2025 | 30.77 | 30.61 | 31.10 | 30.42 | 0.59 times |
| 24 Wed Sep 2025 | 30.83 | 30.80 | 31.50 | 30.78 | 0.762 times |
| 23 Tue Sep 2025 | 30.59 | 30.75 | 31.08 | 30.49 | 0.604 times |
| 22 Mon Sep 2025 | 30.52 | 30.47 | 30.87 | 30.25 | 0.653 times |
| 19 Fri Sep 2025 | 30.53 | 30.89 | 31.08 | 30.15 | 2.803 times |
| 18 Thu Sep 2025 | 30.80 | 30.20 | 31.23 | 30.15 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 43.04. However, stock will show a bearish move below 27.9.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Upside Target | 40.98 |
| Upside Target | 48.32 |
| Upside Target | 49.75 |
| Upside Target | 55.36 |
| Upside Target | 60.39 |
| Upside Target | 61.15 |
| Upside Target | 62.03 |
| Upside Target | 62.58 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 30.37 |
| Downside Intraday Target | 29.93 |
| Upside Intraday Target | 31.17 |
| Upside Intraday Target | 31.53 |
| Downside Intraday Target | 30.73 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 30.80 | 30.93 | 31.10 | 30.30 | 0.653 times |
| 26 Fri Sep 2025 | 31.13 | 30.47 | 31.50 | 30.25 | 0.47 times |
| 19 Fri Sep 2025 | 30.53 | 60.99 | 62.03 | 30.02 | 2.733 times |
| 12 Fri Sep 2025 | 60.83 | 62.21 | 62.58 | 60.39 | 1.212 times |
| 05 Fri Sep 2025 | 61.67 | 62.21 | 63.68 | 61.15 | 5.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 30.80 | 30.62 | 30.99 | 30.43 | 0.038 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.