(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets
Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)
Rexford Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Rexford Industrial is 1913440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.73 | 41.11 | 41.29 | 40.68 | 1.169 times |
| 04 Thu Dec 2025 | 41.19 | 41.59 | 41.71 | 41.14 | 0.831 times |
| 03 Wed Dec 2025 | 41.64 | 41.17 | 41.66 | 41.00 | 1.149 times |
| 02 Tue Dec 2025 | 41.24 | 41.55 | 41.74 | 41.22 | 1.042 times |
| 01 Mon Dec 2025 | 41.46 | 41.20 | 41.76 | 41.09 | 0.99 times |
| 28 Fri Nov 2025 | 41.61 | 41.82 | 41.93 | 41.57 | 0.465 times |
| 26 Wed Nov 2025 | 41.66 | 41.46 | 42.06 | 41.40 | 0.591 times |
| 25 Tue Nov 2025 | 41.39 | 40.82 | 41.77 | 40.71 | 1.578 times |
| 24 Mon Nov 2025 | 40.82 | 41.07 | 41.33 | 40.62 | 0.91 times |
| 21 Fri Nov 2025 | 41.04 | 40.33 | 41.18 | 40.09 | 1.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.2. However, stock will show a bearish move below 40.7.
Share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Target | 35.53 |
| Downside Target | 39.34 |
| Upside Target | 41.76 |
| Upside Target | 41.84 |
| Upside Target | 42.06 |
| Upside Target | 42.25 |
| Upside Target | 42.41 |
| Upside Target | 42.65 |
| Upside Target | 43.79 |
| Upside Target | 44.38 |
Intraday share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Intraday Target | 40.35 |
| Downside Intraday Target | 39.98 |
| Upside Intraday Target | 41.43 |
| Upside Intraday Target | 42.14 |
| Upside Intraday Target | 41.06 |
Weekly technical analysis of Rexford Industrial (REXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.73 | 41.20 | 41.76 | 40.68 | 1.462 times |
| 28 Fri Nov 2025 | 41.61 | 41.07 | 42.06 | 40.62 | 0.507 times |
| 21 Fri Nov 2025 | 41.04 | 41.02 | 42.41 | 39.81 | 2.68 times |
| 14 Fri Nov 2025 | 40.99 | 41.98 | 42.25 | 40.80 | 0.959 times |
| 07 Fri Nov 2025 | 41.84 | 41.24 | 41.84 | 40.73 | 2.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rexford Industrial (REXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.73 | 41.20 | 41.76 | 40.68 | 0.327 times |
| 28 Fri Nov 2025 | 41.61 | 41.24 | 42.41 | 39.81 | 0.576 times |
| 31 Fri Oct 2025 | 41.32 | 41.30 | 44.38 | 39.34 | 0.887 times |
| 30 Tue Sep 2025 | 41.11 | 40.75 | 43.79 | 40.06 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rexford Industrial (REXR)
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.
Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.
Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.