Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Rexford Industrial is 2378210

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	39.42	39.32	39.60	39.15	0.793 times
26 Mon Jan 2026	39.41	40.04	40.04	39.30	0.607 times
23 Fri Jan 2026	39.93	39.42	39.94	39.22	1.09 times
22 Thu Jan 2026	39.37	39.86	40.09	39.33	1.236 times
21 Wed Jan 2026	39.70	39.93	40.50	39.56	1.964 times
20 Tue Jan 2026	39.59	40.34	40.61	39.47	1.205 times
16 Fri Jan 2026	41.00	40.86	41.26	40.81	0.909 times
15 Thu Jan 2026	41.03	41.15	41.53	40.73	0.835 times
14 Wed Jan 2026	40.95	40.68	41.07	40.46	0.661 times
13 Tue Jan 2026	40.65	40.18	40.78	39.81	0.591 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 38.1. Use a stoploss of 39.76 and if the stock hits stoploss, then it can shoot up till 40.52

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	37.98
Upside Target	40.06
Upside Target	40.61
Upside Target	40.82
Upside Target	41.53
Upside Target	41.96
Upside Target	42.41
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	38.65
Upside Intraday Target	39.92
Upside Intraday Target	40.43
Upside Intraday Target	39.54

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	39.42	40.04	40.04	39.15	0.255 times
23 Fri Jan 2026	39.93	40.34	40.61	39.22	1.41 times
16 Fri Jan 2026	41.00	40.74	41.53	39.81	0.76 times
09 Fri Jan 2026	40.76	38.77	40.82	37.98	1.827 times
02 Fri Jan 2026	39.03	39.64	39.65	38.42	2.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	39.42	38.75	41.53	37.98	0.785 times
31 Wed Dec 2025	38.72	41.20	41.96	38.56	1.662 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.

Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.