Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REZI) Resideo Technologies complete technical analysis [charts+indicators] | Buy/Sell Resideo Technologies | (REZI) share price targets

Complete technical analysis of Resideo Technologies (REZI) by charts plus indicators, forecast predictions and share price targets for Resideo Technologies (REZI)

Resideo Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Resideo Technologies is 1104470

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.16	35.32	35.68	35.04	0.615 times
31 Wed Dec 2025	35.12	35.38	35.63	34.97	0.845 times
29 Mon Dec 2025	35.74	35.78	35.81	35.33	0.488 times
29 Mon Dec 2025	35.74	35.78	35.81	35.33	0.488 times
26 Fri Dec 2025	35.99	35.47	36.15	35.02	0.517 times
24 Wed Dec 2025	35.62	35.75	35.87	35.46	0.317 times
23 Tue Dec 2025	35.64	35.69	35.80	35.13	0.741 times
22 Mon Dec 2025	35.77	35.31	36.26	35.31	0.609 times
19 Fri Dec 2025	35.72	34.47	35.83	34.47	4.273 times
18 Thu Dec 2025	34.60	35.30	35.59	34.54	0.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 33.4. Use a stoploss of 35.25 and if the stock hits stoploss, then it can shoot up till 36.09

Share price targets for Resideo Technologies (REZI)

Target Type	Value
Downside Target	28.66
Downside Target	32.31
Downside Target	33.06
Downside Target	34.35
Upside Target	36.26
Upside Target	36.61
Upside Target	36.96
Upside Target	39.36
Upside Target	42.49
Upside Target	43.19
Upside Target	45.29

Intraday share price targets for Resideo Technologies (REZI)

Target Type	Value
Downside Intraday Target	34.82
Downside Intraday Target	34.47
Upside Intraday Target	35.66
Upside Intraday Target	36.15
Upside Intraday Target	35.31

Weekly technical analysis of Resideo Technologies (REZI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.16	35.78	35.81	34.97	3.995 times
29 Mon Dec 2025	35.74	35.78	35.81	35.33	0.223 times
26 Fri Dec 2025	35.99	35.31	36.26	35.02	0.267 times
19 Fri Dec 2025	35.72	36.40	36.96	34.35	0.99 times
12 Fri Dec 2025	36.19	34.30	36.61	33.30	1.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Resideo Technologies (REZI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.16	35.32	35.68	35.04	0.022 times
31 Wed Dec 2025	35.12	32.60	36.96	32.31	0.712 times
28 Fri Nov 2025	32.99	41.95	42.49	28.66	1.478 times
31 Fri Oct 2025	42.80	42.75	45.29	39.36	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resideo Technologies (REZI)

Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resideo Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Resideo Technologies in short term and the buy signal is strong.

Resideo Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resideo Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resideo Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Resideo Technologies (REZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.

Resideo Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.