(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets
Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of First Trust is 5530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 69.25 | 68.98 | 69.43 | 68.98 | 12.007 times |
| 12 Thu Jun 2025 | 70.18 | 70.00 | 70.45 | 69.98 | 2.242 times |
| 11 Wed Jun 2025 | 70.31 | 70.16 | 70.84 | 70.16 | 4.557 times |
| 10 Tue Jun 2025 | 69.90 | 69.76 | 69.90 | 69.62 | 0.145 times |
| 09 Mon Jun 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0.036 times |
| 06 Fri Jun 2025 | 68.76 | 68.56 | 68.76 | 68.56 | 0.054 times |
| 05 Thu Jun 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0.036 times |
| 04 Wed Jun 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0.145 times |
| 03 Tue Jun 2025 | 67.59 | 67.54 | 67.78 | 67.54 | 0.163 times |
| 02 Mon Jun 2025 | 67.49 | 67.34 | 67.53 | 67.10 | 2.423 times |
Stock of First Trust (RFEM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 68.6. However, stock will show a bullish move above 69.4.
Share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Target | 57.44 |
| Downside Target | 62.98 |
| Downside Target | 67.02 |
| Downside Target | 68.37 |
| Downside Target | 68.76 |
| Downside Target | 68.88 |
| Downside Target | 68.98 |
| Downside Target | 69.06 |
| Upside Target | 70.84 |
Intraday share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Intraday Target | 68.54 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 69.69 |
Weekly technical analysis of First Trust (RFEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 69.25 | 69.21 | 70.84 | 68.98 | 6.731 times |
| 06 Fri Jun 2025 | 68.76 | 67.34 | 68.76 | 67.10 | 1.696 times |
| 30 Fri May 2025 | 67.23 | 68.25 | 68.37 | 67.23 | 0.92 times |
| 23 Fri May 2025 | 68.36 | 68.24 | 69.06 | 68.06 | 0.741 times |
| 16 Fri May 2025 | 68.37 | 67.67 | 68.88 | 67.67 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (RFEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 69.25 | 67.34 | 70.84 | 67.10 | 1.827 times |
| 30 Fri May 2025 | 67.23 | 65.28 | 69.06 | 65.08 | 0.927 times |
| 30 Wed Apr 2025 | 65.34 | 65.07 | 65.68 | 57.44 | 0.65 times |
| 31 Mon Mar 2025 | 65.09 | 65.15 | 67.53 | 63.83 | 2.406 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (RFEM)
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.