Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets

Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of First Trust is 6820

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	78.54	78.12	78.93	77.93	0.953 times
13 Thu Nov 2025	78.26	79.04	79.12	78.25	0.308 times
12 Wed Nov 2025	78.95	78.81	79.02	78.81	0.191 times
11 Tue Nov 2025	78.88	78.86	79.01	78.72	0.264 times
10 Mon Nov 2025	78.89	78.63	78.89	78.57	0.176 times
07 Fri Nov 2025	77.69	77.36	77.69	77.06	0.455 times
06 Thu Nov 2025	77.83	78.27	78.29	77.48	1.32 times
05 Wed Nov 2025	78.32	77.82	78.42	77.82	0.513 times
04 Tue Nov 2025	77.76	78.02	78.60	77.76	1.32 times
31 Fri Oct 2025	78.39	78.53	78.53	78.21	2.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 79.4. Use a stoploss of 78.29 and if this stock hits its stoploss, then it can fall down till 77.77

Share price targets for First Trust (RFEM)

Target Type	Value
Downside Target	70.73
Downside Target	73.74
Downside Target	77.06
Downside Target	78.21
Downside Target	78.31
Downside Target	78.53
Upside Target	78.60
Upside Target	79.12
Upside Target	79.43

Intraday share price targets for First Trust (RFEM)

Target Type	Value
Downside Intraday Target	77.94
Downside Intraday Target	77.34
Upside Intraday Target	79.13
Upside Intraday Target	79.72
Downside Intraday Target	78.53

Weekly technical analysis of First Trust (RFEM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	78.54	78.63	79.12	77.93	0.524 times
07 Fri Nov 2025	77.69	78.02	78.60	77.06	1.323 times
31 Fri Oct 2025	78.39	78.53	78.53	78.21	0.291 times
31 Fri Oct 2025	78.39	78.83	79.43	78.06	7.699 times
24 Fri Oct 2025	78.22	77.72	78.31	77.21	1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (RFEM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	78.54	78.02	79.12	77.06	0.303 times
31 Fri Oct 2025	78.39	76.10	79.43	73.81	2.095 times
30 Tue Sep 2025	75.84	72.15	77.40	72.15	0.797 times
29 Fri Aug 2025	73.58	70.73	74.55	70.73	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (RFEM)

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.21 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.