(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 620230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 165.89 | 167.75 | 168.70 | 165.24 | 0.868 times |
| 23 Thu Jan 2025 | 167.90 | 164.87 | 168.65 | 162.82 | 0.603 times |
| 22 Wed Jan 2025 | 166.84 | 168.53 | 170.48 | 165.67 | 0.676 times |
| 21 Tue Jan 2025 | 167.92 | 161.07 | 168.42 | 157.58 | 1.24 times |
| 17 Fri Jan 2025 | 160.51 | 164.45 | 165.40 | 159.57 | 1.215 times |
| 17 Fri Jan 2025 | 160.51 | 164.45 | 165.40 | 159.57 | 1.215 times |
| 16 Thu Jan 2025 | 162.85 | 157.29 | 164.36 | 153.92 | 1.464 times |
| 15 Wed Jan 2025 | 157.29 | 160.20 | 161.62 | 151.67 | 0.879 times |
| 14 Tue Jan 2025 | 156.55 | 157.59 | 160.04 | 150.23 | 0.937 times |
| 13 Mon Jan 2025 | 158.44 | 154.64 | 160.64 | 152.72 | 0.878 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.9, but if it comes below 163.9, then a intra day sell could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 156.14 as target. However if you take a buy trade in stock , then use 163.9 as stoploss and 173.3 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 133.34 |
| Downside Target | 140.62 |
| Downside Target | 149.15 |
| Downside Target | 154.11 |
| Downside Target | 158.78 |
| Downside Target | 159.57 |
| Downside Target | 161.24 |
| Downside Target | 165.40 |
| Upside Target | 170.48 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 158.82 |
| Downside Intraday Target | 151.75 |
| Upside Intraday Target | 171.72 |
| Upside Intraday Target | 177.55 |
| Downside Intraday Target | 164.65 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 165.89 | 161.07 | 170.48 | 157.58 | 2.788 times |
| 17 Fri Jan 2025 | 160.51 | 164.45 | 165.40 | 159.57 | 0.226 times |
| 17 Fri Jan 2025 | 160.51 | 154.64 | 165.40 | 150.23 | 3.328 times |
| 10 Fri Jan 2025 | 154.86 | 152.48 | 155.40 | 149.15 | 0.713 times |
| 08 Wed Jan 2025 | 154.70 | 150.56 | 158.78 | 149.15 | 1.121 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 165.89 | 145.37 | 170.48 | 141.76 | 1.252 times |
| 31 Tue Dec 2024 | 143.94 | 150.35 | 161.24 | 140.62 | 0.539 times |
| 26 Tue Nov 2024 | 146.74 | 134.27 | 154.48 | 121.52 | 1.156 times |
| 31 Thu Oct 2024 | 134.27 | 149.20 | 154.11 | 133.34 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.28 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.28 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.