(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Royal Gold is 948540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 184.60 | 183.79 | 187.41 | 182.90 | 1.271 times |
| 20 Thu Nov 2025 | 183.79 | 189.22 | 191.52 | 182.05 | 0.879 times |
| 19 Wed Nov 2025 | 188.43 | 189.15 | 191.30 | 187.20 | 0.718 times |
| 18 Tue Nov 2025 | 185.50 | 186.10 | 187.34 | 183.31 | 0.896 times |
| 17 Mon Nov 2025 | 184.07 | 185.91 | 187.62 | 183.06 | 0.765 times |
| 14 Fri Nov 2025 | 185.83 | 181.64 | 188.00 | 181.01 | 0.695 times |
| 13 Thu Nov 2025 | 189.47 | 194.90 | 195.00 | 187.56 | 0.986 times |
| 12 Wed Nov 2025 | 193.51 | 188.00 | 194.59 | 186.50 | 1.023 times |
| 11 Tue Nov 2025 | 187.36 | 185.94 | 187.77 | 185.00 | 1.154 times |
| 10 Mon Nov 2025 | 184.73 | 180.22 | 185.30 | 177.49 | 1.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.5 as stoploss in an intra day sell trade for a target of 180.88. However, stock will show a bullish move above 187.5.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 180.62 |
| Downside Target | 182.05 |
| Downside Target | 183.53 |
| Upside Target | 191.52 |
| Upside Target | 195.00 |
| Upside Target | 202.38 |
| Upside Target | 209.42 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 180.59 |
| Downside Intraday Target | 176.59 |
| Upside Intraday Target | 190.06 |
| Upside Intraday Target | 195.53 |
| Upside Intraday Target | 186.06 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 184.60 | 185.91 | 191.52 | 182.05 | 0.837 times |
| 14 Fri Nov 2025 | 185.83 | 180.22 | 195.00 | 177.49 | 1.004 times |
| 07 Fri Nov 2025 | 175.82 | 171.71 | 176.73 | 168.88 | 3.808 times |
| 31 Fri Oct 2025 | 174.79 | 177.29 | 177.43 | 174.01 | 0.234 times |
| 31 Fri Oct 2025 | 174.79 | 178.73 | 183.53 | 174.01 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 184.60 | 171.71 | 195.00 | 168.88 | 0.466 times |
| 31 Fri Oct 2025 | 174.79 | 201.50 | 209.42 | 174.01 | 1.388 times |
| 30 Tue Sep 2025 | 200.58 | 181.08 | 202.38 | 177.62 | 1.337 times |
| 29 Fri Aug 2025 | 179.58 | 154.67 | 180.20 | 151.50 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term but the buy signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term but the buy signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.