Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets

Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)

Regenxbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Regenxbio Inc is 1143167

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.33	10.73	10.95	10.32	0.879 times
05 Thu Feb 2026	10.26	10.50	11.20	10.15	0.841 times
04 Wed Feb 2026	10.75	10.71	10.86	10.51	0.665 times
03 Tue Feb 2026	10.86	10.65	11.26	10.61	0.614 times
02 Mon Feb 2026	10.78	10.90	11.32	10.45	0.715 times
30 Fri Jan 2026	11.15	11.43	11.56	10.97	0.539 times
29 Thu Jan 2026	11.59	10.92	11.78	10.50	0.706 times
28 Wed Jan 2026	11.01	13.50	13.60	8.24	3.634 times
27 Tue Jan 2026	13.41	13.91	14.17	13.26	0.61 times
26 Mon Jan 2026	13.85	14.00	14.20	13.35	0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 13 as target.

Share price targets for Regenxbio Inc (RGNX)

Target Type	Value
Downside Target	8.24
Downside Target	9.55
Downside Target	10.15
Upside Target	10.70
Upside Target	11.32
Upside Target	12.05
Upside Target	12.87
Upside Target	13.30
Upside Target	13.57
Upside Target	15.41
Upside Target	15.80
Upside Target	15.84
Upside Target	16.19

Intraday share price targets for Regenxbio Inc (RGNX)

Target Type	Value
Downside Intraday Target	9.88
Downside Intraday Target	9.43
Upside Intraday Target	11.05
Upside Intraday Target	11.77
Upside Intraday Target	10.6

Weekly technical analysis of Regenxbio Inc (RGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.33	10.90	11.32	10.15	0.593 times
30 Fri Jan 2026	11.15	14.00	14.20	8.24	2.324 times
23 Fri Jan 2026	13.79	13.50	16.19	13.30	0.981 times
16 Fri Jan 2026	13.64	15.47	15.84	13.57	1.096 times
09 Fri Jan 2026	14.59	13.61	15.80	12.87	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regenxbio Inc (RGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.33	10.90	11.32	10.15	0.242 times
30 Fri Jan 2026	11.15	14.65	16.19	8.24	1.201 times
31 Wed Dec 2025	14.40	13.00	15.41	12.05	1.433 times
28 Fri Nov 2025	13.39	11.42	13.80	10.70	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regenxbio Inc (RGNX)

Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regenxbio Inc in short term and the sell signal is strong.

Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regenxbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.

Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.