(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 248401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 36.09 | 35.84 | 36.64 | 35.80 | 0.466 times |
| 30 Mon Jun 2025 | 35.90 | 35.78 | 36.17 | 35.53 | 0.884 times |
| 27 Fri Jun 2025 | 35.73 | 36.11 | 36.35 | 35.58 | 1.188 times |
| 26 Thu Jun 2025 | 36.11 | 35.61 | 36.40 | 35.44 | 0.609 times |
| 25 Wed Jun 2025 | 35.55 | 35.68 | 35.76 | 35.41 | 0.808 times |
| 24 Tue Jun 2025 | 35.78 | 35.84 | 36.01 | 35.49 | 1.187 times |
| 23 Mon Jun 2025 | 35.94 | 37.15 | 37.26 | 35.45 | 1.174 times |
| 20 Fri Jun 2025 | 37.21 | 37.26 | 37.30 | 36.21 | 1.941 times |
| 18 Wed Jun 2025 | 37.73 | 37.15 | 37.90 | 37.15 | 0.773 times |
| 17 Tue Jun 2025 | 37.26 | 37.59 | 37.63 | 37.18 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.6. Use a stoploss of 36.52 and if the stock hits stoploss, then it can shoot up till 37.39
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 32.74 |
| Downside Target | 35.40 |
| Upside Target | 37.18 |
| Upside Target | 37.26 |
| Upside Target | 37.90 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
| Upside Target | 38.99 |
| Upside Target | 40.87 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 35.53 |
| Downside Intraday Target | 34.98 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 37.2 |
| Downside Intraday Target | 36.09 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 36.09 | 35.78 | 36.64 | 35.53 | 0.272 times |
| 27 Fri Jun 2025 | 35.73 | 37.15 | 37.26 | 35.41 | 1.401 times |
| 20 Fri Jun 2025 | 37.21 | 37.59 | 37.90 | 36.21 | 1.052 times |
| 13 Fri Jun 2025 | 37.55 | 36.05 | 38.24 | 35.91 | 1.006 times |
| 06 Fri Jun 2025 | 35.93 | 36.05 | 36.22 | 35.40 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 36.09 | 35.84 | 36.64 | 35.80 | 0.029 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
| 30 Fri May 2025 | 36.20 | 38.30 | 38.38 | 32.74 | 1.842 times |
| 30 Wed Apr 2025 | 40.66 | 39.19 | 40.91 | 37.18 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.