Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets

Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)

Transocean trades in USA in Energy sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Transocean is 33159233

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2.55	2.55	2.65	2.51	1.138 times
30 Fri May 2025	2.49	2.57	2.58	2.47	1.031 times
29 Thu May 2025	2.60	2.58	2.65	2.55	0.978 times
28 Wed May 2025	2.57	2.65	2.66	2.52	0.953 times
27 Tue May 2025	2.61	2.51	2.62	2.47	0.94 times
23 Fri May 2025	2.49	2.34	2.51	2.34	0.993 times
22 Thu May 2025	2.41	2.43	2.44	2.34	0.983 times
21 Wed May 2025	2.46	2.54	2.59	2.45	1.059 times
20 Tue May 2025	2.55	2.60	2.60	2.53	0.718 times
19 Mon May 2025	2.59	2.52	2.59	2.51	1.308 times

Share price targets for Transocean (RIG)

Target Type	Value
Downside Target	1.97
Downside Target	2.15
Downside Target	2.27
Downside Target	2.34
Downside Target	2.47
Upside Target	2.66
Upside Target	2.88
Upside Target	2.95
Upside Target	3.30
Upside Target	3.38
Upside Target	3.95

Intraday share price targets for Transocean (RIG)

Target Type	Value
Downside Intraday Target	2.49
Downside Intraday Target	2.43
Upside Intraday Target	2.63
Upside Intraday Target	2.71
Upside Intraday Target	2.57

Weekly technical analysis of Transocean (RIG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2.55	2.55	2.65	2.51	0.292 times
30 Fri May 2025	2.49	2.51	2.66	2.47	0.771 times
23 Fri May 2025	2.49	2.52	2.60	2.34	0.844 times
16 Fri May 2025	2.61	2.84	2.88	2.60	0.954 times
09 Fri May 2025	2.61	2.32	2.65	2.27	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transocean (RIG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2.55	2.55	2.65	2.51	0.048 times
30 Fri May 2025	2.49	2.16	2.88	2.15	0.805 times
30 Wed Apr 2025	2.13	3.20	3.38	1.97	1.358 times
31 Mon Mar 2025	3.17	2.92	3.30	2.55	1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transocean (RIG)

Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.