(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Transocean is 52080057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.23 | 3.33 | 3.39 | 3.20 | 1.231 times |
| 15 Wed Oct 2025 | 3.31 | 3.16 | 3.31 | 3.15 | 1.283 times |
| 14 Tue Oct 2025 | 3.12 | 3.15 | 3.19 | 3.10 | 1.201 times |
| 13 Mon Oct 2025 | 3.20 | 3.17 | 3.20 | 3.08 | 0.849 times |
| 07 Tue Oct 2025 | 3.46 | 3.43 | 3.49 | 3.36 | 0.882 times |
| 06 Mon Oct 2025 | 3.44 | 3.41 | 3.52 | 3.37 | 1.04 times |
| 03 Fri Oct 2025 | 3.37 | 3.40 | 3.45 | 3.30 | 0.881 times |
| 02 Thu Oct 2025 | 3.30 | 3.24 | 3.34 | 3.22 | 0.839 times |
| 01 Wed Oct 2025 | 3.23 | 3.14 | 3.24 | 3.11 | 0.825 times |
| 30 Tue Sep 2025 | 3.12 | 3.05 | 3.14 | 3.03 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.32. However, stock will show a bearish move below 3.2.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.47 |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.03 |
| Downside Target | 3.21 |
| Upside Target | 3.28 |
| Upside Target | 3.36 |
| Upside Target | 3.45 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
| Upside Target | 3.81 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.23 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.23 | 3.17 | 3.39 | 3.08 | 2.375 times |
| 07 Tue Oct 2025 | 3.46 | 3.41 | 3.52 | 3.36 | 0.405 times |
| 03 Fri Oct 2025 | 3.37 | 3.16 | 3.45 | 3.03 | 0.621 times |
| 26 Fri Sep 2025 | 3.19 | 3.32 | 3.81 | 3.06 | 2.362 times |
| 19 Fri Sep 2025 | 3.32 | 3.35 | 3.57 | 3.28 | 1.45 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.23 | 3.14 | 3.52 | 3.08 | 0.526 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
| 29 Fri Aug 2025 | 3.03 | 2.85 | 3.21 | 2.72 | 0.679 times |
| 31 Thu Jul 2025 | 2.92 | 2.56 | 3.14 | 2.51 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.