(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Transocean is 36912957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.30 | 4.15 | 4.36 | 4.03 | 0.893 times |
| 25 Tue Nov 2025 | 4.05 | 4.01 | 4.10 | 3.90 | 0.879 times |
| 24 Mon Nov 2025 | 4.02 | 3.93 | 4.07 | 3.88 | 0.835 times |
| 21 Fri Nov 2025 | 3.89 | 3.80 | 3.92 | 3.68 | 1.068 times |
| 20 Thu Nov 2025 | 3.84 | 4.15 | 4.22 | 3.82 | 1.229 times |
| 19 Wed Nov 2025 | 4.10 | 4.02 | 4.14 | 3.98 | 0.789 times |
| 18 Tue Nov 2025 | 4.13 | 4.10 | 4.23 | 3.97 | 0.994 times |
| 17 Mon Nov 2025 | 4.08 | 4.02 | 4.20 | 3.95 | 1.338 times |
| 14 Fri Nov 2025 | 4.01 | 4.01 | 4.13 | 3.96 | 0.796 times |
| 13 Thu Nov 2025 | 4.02 | 4.13 | 4.23 | 3.98 | 1.045 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 4.1 or 4.01
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.68 |
| Downside Target | 3.96 |
| Downside Target | 3.99 |
| Downside Target | 4.07 |
| Downside Target | 4.23 |
| Upside Target | 4.36 |
| Upside Target | 4.39 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.66 |
| Downside Intraday Target | 4.18 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.30 | 3.93 | 4.36 | 3.88 | 0.481 times |
| 21 Fri Nov 2025 | 3.89 | 4.02 | 4.23 | 3.68 | 0.93 times |
| 14 Fri Nov 2025 | 4.01 | 4.04 | 4.39 | 3.96 | 1.448 times |
| 07 Fri Nov 2025 | 3.98 | 3.86 | 3.99 | 3.75 | 2.136 times |
| 31 Fri Oct 2025 | 3.84 | 3.92 | 3.96 | 3.83 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.30 | 3.86 | 4.39 | 3.68 | 0.518 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
| 29 Fri Aug 2025 | 3.03 | 2.85 | 3.21 | 2.72 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.