(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of B Riley is 2784260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 30.02 | 31.32 | 32.30 | 29.60 | 0.324 times |
| 03 Fri May 2024 | 31.10 | 33.62 | 34.42 | 29.62 | 0.4 times |
| 02 Thu May 2024 | 33.58 | 32.69 | 35.13 | 32.31 | 0.339 times |
| 01 Wed May 2024 | 32.69 | 34.40 | 35.00 | 32.26 | 0.303 times |
| 30 Tue Apr 2024 | 34.40 | 37.80 | 38.54 | 34.00 | 0.499 times |
| 29 Mon Apr 2024 | 38.55 | 37.00 | 40.06 | 34.31 | 0.675 times |
| 26 Fri Apr 2024 | 36.82 | 35.02 | 40.09 | 34.25 | 1.633 times |
| 25 Thu Apr 2024 | 34.69 | 28.49 | 35.00 | 27.91 | 1.192 times |
| 24 Wed Apr 2024 | 29.75 | 30.61 | 35.00 | 26.46 | 4.38 times |
| 23 Tue Apr 2024 | 21.72 | 21.05 | 22.09 | 21.00 | 0.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 40.9. Use a stoploss of 26.84 and if this stock hits its stoploss, then it can fall down till 20.45
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.09 |
| Downside Target | 19.19 |
| Downside Target | 19.75 |
| Downside Target | 20.38 |
| Downside Target | 21.55 |
| Downside Target | 23.84 |
| Downside Target | 25.77 |
| Downside Target | 27.31 |
| Downside Target | 29.00 |
| Downside Target | 29.60 |
| Upside Target | 32.30 |
| Upside Target | 35.13 |
| Upside Target | 40.06 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 27.94 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 33.34 |
| Upside Intraday Target | 30.64 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 30.02 | 31.32 | 32.30 | 29.60 | 0.146 times |
| 03 Fri May 2024 | 31.10 | 37.00 | 40.06 | 29.62 | 0.285 times |
| 26 Fri Apr 2024 | 36.82 | 20.08 | 40.09 | 19.75 | 7.914 times |
| 19 Fri Apr 2024 | 19.99 | 21.40 | 21.55 | 19.19 | 0.544 times |
| 12 Fri Apr 2024 | 21.27 | 23.79 | 27.31 | 20.38 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 30.02 | 34.40 | 35.13 | 29.60 | 0.102 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.