(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of B Riley is 741980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.49 | 20.51 | 21.18 | 20.20 | 1.798 times |
| 20 Thu Jun 2024 | 20.59 | 19.00 | 20.69 | 18.57 | 1.396 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.794 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.794 times |
| 17 Mon Jun 2024 | 18.93 | 20.25 | 20.67 | 18.78 | 1.624 times |
| 14 Fri Jun 2024 | 20.60 | 21.50 | 21.84 | 20.23 | 1.21 times |
| 13 Thu Jun 2024 | 22.06 | 22.90 | 23.06 | 21.60 | 0.883 times |
| 12 Wed Jun 2024 | 23.00 | 23.46 | 23.83 | 22.78 | 1.048 times |
| 11 Tue Jun 2024 | 22.69 | 22.34 | 22.72 | 21.72 | 0.743 times |
| 10 Mon Jun 2024 | 22.38 | 21.58 | 22.58 | 21.50 | 0.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 22.97. However, stock will show a bearish move below 20.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.57 |
| Downside Target | 19.19 |
| Downside Target | 20.23 |
| Upside Target | 20.67 |
| Upside Target | 21.18 |
| Upside Target | 22.02 |
| Upside Target | 23.18 |
| Upside Target | 23.83 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 31.15 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.69 |
| Downside Intraday Target | 20.08 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.49 | 18.65 | 21.18 | 18.57 | 1.649 times |
| 18 Tue Jun 2024 | 19.14 | 20.25 | 20.67 | 18.60 | 0.516 times |
| 14 Fri Jun 2024 | 20.60 | 21.58 | 23.83 | 20.23 | 1.001 times |
| 07 Fri Jun 2024 | 22.52 | 24.00 | 24.38 | 22.02 | 1.061 times |
| 31 Fri May 2024 | 23.96 | 31.15 | 31.15 | 23.18 | 1.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.49 | 24.00 | 24.38 | 18.57 | 0.628 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.