(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of B Riley is 1298530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 17.62 | 17.39 | 18.53 | 17.19 | 0.723 times |
| 10 Wed Jul 2024 | 17.21 | 16.19 | 17.85 | 15.69 | 0.747 times |
| 09 Tue Jul 2024 | 16.11 | 14.99 | 16.73 | 14.60 | 1.91 times |
| 08 Mon Jul 2024 | 14.99 | 15.22 | 15.99 | 14.83 | 1.401 times |
| 05 Fri Jul 2024 | 15.05 | 16.00 | 16.18 | 15.01 | 1.307 times |
| 03 Wed Jul 2024 | 16.97 | 16.71 | 17.70 | 16.59 | 0.745 times |
| 03 Wed Jul 2024 | 16.97 | 16.71 | 17.70 | 16.59 | 0.745 times |
| 02 Tue Jul 2024 | 16.81 | 16.72 | 17.18 | 16.28 | 0.781 times |
| 01 Mon Jul 2024 | 17.45 | 17.60 | 18.21 | 16.94 | 0.63 times |
| 28 Fri Jun 2024 | 17.64 | 17.33 | 18.48 | 17.13 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 14.3. Use a stoploss of 18.05 and if the stock hits stoploss, then it can shoot up till 19.75
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 14.90 |
| Downside Target | 16.28 |
| Downside Target | 16.83 |
| Upside Target | 17.70 |
| Upside Target | 18.21 |
| Upside Target | 19.19 |
| Upside Target | 20.63 |
| Upside Target | 21.18 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 12.99 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 20.85 |
| Downside Intraday Target | 16.92 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 17.62 | 15.22 | 18.53 | 14.60 | 2.33 times |
| 05 Fri Jul 2024 | 15.05 | 16.71 | 17.70 | 15.01 | 0.952 times |
| 03 Wed Jul 2024 | 16.97 | 17.60 | 18.21 | 16.28 | 0.573 times |
| 28 Fri Jun 2024 | 17.64 | 20.43 | 20.63 | 16.83 | 1.651 times |
| 21 Fri Jun 2024 | 20.49 | 18.65 | 21.18 | 18.57 | 1.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 17.62 | 17.60 | 18.53 | 14.60 | 0.704 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.