(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of B Riley is 999128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 18.21 | 18.37 | 18.78 | 17.31 | 0.867 times |
| 01 Thu Aug 2024 | 19.12 | 19.45 | 19.47 | 18.51 | 0.889 times |
| 31 Wed Jul 2024 | 19.20 | 19.08 | 20.36 | 19.01 | 1.314 times |
| 30 Tue Jul 2024 | 18.84 | 17.86 | 18.96 | 17.86 | 0.764 times |
| 29 Mon Jul 2024 | 17.99 | 18.46 | 19.12 | 17.80 | 0.767 times |
| 26 Fri Jul 2024 | 18.52 | 18.56 | 18.58 | 17.32 | 1.283 times |
| 25 Thu Jul 2024 | 16.74 | 16.02 | 17.08 | 15.79 | 0.843 times |
| 24 Wed Jul 2024 | 15.94 | 17.37 | 17.66 | 15.62 | 1.599 times |
| 23 Tue Jul 2024 | 17.55 | 16.81 | 18.20 | 16.81 | 0.601 times |
| 22 Mon Jul 2024 | 17.06 | 17.95 | 18.37 | 16.96 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 20.2. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 16.46
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.01 |
| Downside Target | 15.62 |
| Downside Target | 16.08 |
| Downside Target | 16.83 |
| Downside Target | 17.31 |
| Downside Target | 17.70 |
| Upside Target | 18.53 |
| Upside Target | 19.19 |
| Upside Target | 20.36 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 18.21 | 18.46 | 20.36 | 17.31 | 0.876 times |
| 26 Fri Jul 2024 | 18.52 | 17.95 | 18.58 | 15.62 | 0.853 times |
| 19 Fri Jul 2024 | 17.43 | 18.01 | 20.80 | 16.08 | 0.902 times |
| 12 Fri Jul 2024 | 18.03 | 15.22 | 18.53 | 14.60 | 2.561 times |
| 05 Fri Jul 2024 | 15.05 | 16.71 | 17.70 | 15.01 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 18.21 | 19.45 | 19.47 | 17.31 | 0.066 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.