(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of B Riley is 682120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3.17 | 3.16 | 3.34 | 3.10 | 2.048 times |
| 09 Mon Jun 2025 | 3.15 | 3.00 | 3.16 | 2.96 | 1.048 times |
| 06 Fri Jun 2025 | 3.00 | 2.95 | 3.18 | 2.91 | 1.924 times |
| 05 Thu Jun 2025 | 2.93 | 2.99 | 3.01 | 2.89 | 0.734 times |
| 04 Wed Jun 2025 | 2.98 | 2.92 | 3.07 | 2.90 | 1.205 times |
| 03 Tue Jun 2025 | 2.95 | 3.01 | 3.09 | 2.92 | 1.304 times |
| 02 Mon Jun 2025 | 3.01 | 3.06 | 3.10 | 2.95 | 0.71 times |
| 30 Fri May 2025 | 3.05 | 3.01 | 3.15 | 2.98 | 0.729 times |
| 29 Thu May 2025 | 3.05 | 3.05 | 3.10 | 2.95 | 0.714 times |
| 28 Wed May 2025 | 3.12 | 3.15 | 3.20 | 3.08 | 0.561 times |
Stock of B Riley (RILY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.4. Use a stoploss of 3.11 and if this stock hits its stoploss, then it can fall down till 2.97
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.73 |
| Downside Target | 2.83 |
| Downside Target | 2.89 |
| Downside Target | 3.07 |
| Upside Target | 3.18 |
| Upside Target | 3.34 |
| Upside Target | 3.42 |
| Upside Target | 3.77 |
| Upside Target | 3.81 |
| Upside Target | 3.97 |
| Upside Target | 6.89 |
| Upside Target | 7.21 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.54 |
| Downside Intraday Target | 3.16 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3.17 | 3.00 | 3.34 | 2.96 | 0.527 times |
| 06 Fri Jun 2025 | 3.00 | 3.06 | 3.18 | 2.89 | 1.911 times |
| 30 Fri May 2025 | 3.05 | 2.97 | 3.20 | 2.93 | 0.163 times |
| 23 Fri May 2025 | 2.95 | 3.22 | 3.77 | 2.83 | 5.002 times |
| 16 Fri May 2025 | 3.34 | 3.14 | 3.42 | 3.07 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3.17 | 3.06 | 3.34 | 2.89 | 0.283 times |
| 30 Fri May 2025 | 3.05 | 2.94 | 3.77 | 2.75 | 1.445 times |
| 30 Wed Apr 2025 | 2.93 | 3.87 | 3.97 | 2.67 | 0.759 times |
| 31 Mon Mar 2025 | 3.87 | 6.40 | 6.89 | 3.81 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.