(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets
Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of B Riley is 35525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.70 | 18.84 | 19.14 | 18.42 | 0.397 times |
| 28 Tue May 2024 | 19.05 | 19.24 | 19.30 | 18.81 | 0.144 times |
| 23 Thu May 2024 | 19.00 | 18.82 | 19.00 | 18.64 | 0.194 times |
| 22 Wed May 2024 | 19.12 | 19.08 | 19.13 | 18.90 | 1.635 times |
| 21 Tue May 2024 | 19.00 | 19.00 | 19.27 | 18.85 | 3.217 times |
| 20 Mon May 2024 | 18.98 | 18.50 | 19.00 | 18.50 | 0.289 times |
| 17 Fri May 2024 | 18.30 | 18.42 | 18.58 | 17.95 | 0.778 times |
| 16 Thu May 2024 | 18.17 | 18.65 | 18.70 | 17.88 | 1.41 times |
| 15 Wed May 2024 | 18.55 | 19.43 | 19.51 | 18.25 | 1.628 times |
| 14 Tue May 2024 | 18.94 | 19.76 | 19.76 | 18.90 | 0.507 times |
Share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 14.50 |
| Downside Target | 14.87 |
| Downside Target | 16.20 |
| Downside Target | 16.79 |
| Downside Target | 17.23 |
| Downside Target | 17.88 |
| Downside Target | 18.42 |
| Upside Target | 19.00 |
| Upside Target | 19.50 |
| Upside Target | 19.65 |
| Upside Target | 19.76 |
Intraday share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 18.81 |
Weekly technical analysis of B Riley (RILYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.70 | 19.24 | 19.30 | 18.42 | 0.101 times |
| 23 Thu May 2024 | 19.00 | 18.50 | 19.27 | 18.50 | 1.18 times |
| 17 Fri May 2024 | 18.30 | 19.25 | 19.76 | 17.88 | 2.212 times |
| 10 Fri May 2024 | 19.25 | 19.00 | 19.50 | 18.61 | 0.724 times |
| 03 Fri May 2024 | 19.10 | 19.19 | 19.65 | 19.00 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.70 | 19.58 | 19.76 | 17.88 | 0.966 times |
| 30 Tue Apr 2024 | 19.24 | 16.48 | 19.65 | 16.39 | 1.04 times |
| 28 Thu Mar 2024 | 16.48 | 15.80 | 17.23 | 14.50 | 0.854 times |
| 29 Thu Feb 2024 | 16.08 | 15.75 | 16.20 | 13.19 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYG)
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.