(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets
Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of B Riley is 14037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.52 | 19.62 | 19.75 | 19.50 | 0.399 times |
| 02 Thu Oct 2025 | 19.60 | 19.70 | 19.90 | 19.48 | 0.54 times |
| 01 Wed Oct 2025 | 19.48 | 19.15 | 19.65 | 19.15 | 2.009 times |
| 30 Tue Sep 2025 | 18.97 | 19.97 | 19.97 | 18.15 | 2.971 times |
| 29 Mon Sep 2025 | 19.85 | 20.30 | 20.30 | 19.76 | 0.484 times |
| 26 Fri Sep 2025 | 20.12 | 20.50 | 20.74 | 20.12 | 1.339 times |
| 25 Thu Sep 2025 | 20.32 | 19.91 | 20.51 | 19.91 | 0.841 times |
| 24 Wed Sep 2025 | 20.33 | 19.86 | 20.49 | 19.86 | 0.648 times |
| 23 Tue Sep 2025 | 20.05 | 20.35 | 20.35 | 19.86 | 0.292 times |
| 22 Mon Sep 2025 | 19.99 | 19.70 | 20.07 | 19.70 | 0.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.95. However, stock will show a bearish move below 19.5.
Share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Target | 8.40 |
| Downside Target | 11.60 |
| Downside Target | 13.48 |
| Downside Target | 17.55 |
| Downside Target | 18.15 |
| Downside Target | 18.55 |
| Downside Target | 19.07 |
| Upside Target | 20.30 |
| Upside Target | 20.69 |
| Upside Target | 20.74 |
| Upside Target | 20.82 |
| Upside Target | 21.00 |
Intraday share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 19.32 |
Weekly technical analysis of B Riley (RILYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.52 | 20.30 | 20.30 | 18.15 | 1.924 times |
| 26 Fri Sep 2025 | 20.12 | 19.70 | 20.74 | 19.70 | 0.51 times |
| 19 Fri Sep 2025 | 19.75 | 20.34 | 21.00 | 19.47 | 0.578 times |
| 12 Fri Sep 2025 | 20.77 | 19.75 | 20.82 | 19.07 | 1.716 times |
| 05 Fri Sep 2025 | 19.82 | 19.50 | 20.05 | 19.15 | 3.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.52 | 19.15 | 19.90 | 19.15 | 0.095 times |
| 30 Tue Sep 2025 | 18.97 | 19.50 | 21.00 | 18.15 | 0.398 times |
| 29 Fri Aug 2025 | 18.90 | 18.24 | 20.69 | 17.55 | 1.403 times |
| 31 Thu Jul 2025 | 18.39 | 11.96 | 18.55 | 11.60 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYG)
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.