(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of B Riley is 125950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.57 | 16.51 | 16.89 | 16.25 | 0.354 times |
| 03 Fri May 2024 | 16.56 | 17.18 | 17.22 | 16.33 | 0.546 times |
| 02 Thu May 2024 | 17.14 | 16.99 | 17.45 | 16.95 | 0.36 times |
| 01 Wed May 2024 | 17.15 | 17.25 | 17.44 | 16.90 | 0.418 times |
| 30 Tue Apr 2024 | 17.21 | 17.35 | 17.47 | 16.80 | 0.727 times |
| 29 Mon Apr 2024 | 17.15 | 17.00 | 17.69 | 16.85 | 2.088 times |
| 26 Fri Apr 2024 | 16.77 | 16.32 | 16.98 | 16.13 | 0.815 times |
| 25 Thu Apr 2024 | 16.32 | 16.50 | 16.55 | 15.96 | 0.651 times |
| 24 Wed Apr 2024 | 16.65 | 15.94 | 17.20 | 15.56 | 3.424 times |
| 23 Tue Apr 2024 | 14.25 | 14.17 | 14.71 | 14.17 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.59. However, stock will show a bullish move above 16.8.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 11.65 |
| Downside Target | 12.53 |
| Downside Target | 13.50 |
| Downside Target | 13.96 |
| Downside Target | 14.29 |
| Downside Target | 15.45 |
| Downside Target | 16.25 |
| Downside Target | 16.33 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
| Upside Target | 17.45 |
| Upside Target | 17.69 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.21 |
| Downside Intraday Target | 16.57 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.57 | 16.51 | 16.89 | 16.25 | 0.086 times |
| 03 Fri May 2024 | 16.56 | 17.00 | 17.69 | 16.33 | 0.707 times |
| 26 Fri Apr 2024 | 16.77 | 14.14 | 17.20 | 13.96 | 2.809 times |
| 19 Fri Apr 2024 | 14.07 | 14.84 | 14.84 | 13.50 | 0.85 times |
| 12 Fri Apr 2024 | 14.57 | 15.24 | 15.45 | 14.49 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.57 | 17.25 | 17.45 | 16.25 | 0.109 times |
| 30 Tue Apr 2024 | 17.21 | 13.96 | 17.69 | 13.50 | 1.23 times |
| 28 Thu Mar 2024 | 13.83 | 13.19 | 14.29 | 11.65 | 0.636 times |
| 29 Thu Feb 2024 | 13.76 | 14.40 | 14.45 | 10.00 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.