(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of B Riley is 82969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.55 | 8.32 | 8.81 | 8.28 | 0.61 times |
| 02 Thu Jan 2025 | 8.31 | 8.25 | 8.70 | 8.25 | 0.7 times |
| 31 Tue Dec 2024 | 8.24 | 8.40 | 8.60 | 8.11 | 2.577 times |
| 30 Mon Dec 2024 | 8.45 | 8.60 | 8.64 | 8.31 | 0.999 times |
| 27 Fri Dec 2024 | 8.61 | 8.76 | 8.82 | 8.52 | 1.136 times |
| 26 Thu Dec 2024 | 8.83 | 9.00 | 9.00 | 8.75 | 0.761 times |
| 24 Tue Dec 2024 | 9.04 | 9.01 | 9.15 | 9.00 | 0.639 times |
| 23 Mon Dec 2024 | 9.11 | 9.11 | 9.25 | 9.05 | 0.73 times |
| 20 Fri Dec 2024 | 9.20 | 9.15 | 9.36 | 9.13 | 0.615 times |
| 19 Thu Dec 2024 | 9.25 | 9.25 | 9.34 | 9.09 | 1.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.22 as target.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 6.98 |
| Downside Target | 7.97 |
| Downside Target | 8.52 |
| Upside Target | 8.81 |
| Upside Target | 9.00 |
| Upside Target | 9.25 |
| Upside Target | 9.96 |
| Upside Target | 10.30 |
| Upside Target | 10.48 |
| Upside Target | 10.75 |
| Upside Target | 11.45 |
| Upside Target | 11.64 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.19 |
| Downside Intraday Target | 8.49 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.55 | 8.60 | 8.81 | 8.11 | 1.496 times |
| 27 Fri Dec 2024 | 8.61 | 9.11 | 9.25 | 8.52 | 0.817 times |
| 20 Fri Dec 2024 | 9.20 | 9.33 | 9.46 | 9.00 | 1.589 times |
| 13 Fri Dec 2024 | 9.34 | 10.12 | 10.30 | 9.30 | 2.828 times |
| 26 Tue Nov 2024 | 10.07 | 10.11 | 10.48 | 9.96 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.55 | 8.25 | 8.81 | 8.25 | 0.098 times |
| 31 Tue Dec 2024 | 8.24 | 10.12 | 10.30 | 8.11 | 0.61 times |
| 26 Tue Nov 2024 | 10.07 | 11.35 | 11.45 | 9.25 | 0.691 times |
| 31 Thu Oct 2024 | 11.45 | 8.51 | 11.64 | 6.98 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.